Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:00 (2024.09.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 6499 | Ticks modelled | 39514486 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 32513.77 | Gross profit | 41960.35 | Gross loss | -9446.58 |
| Profit factor | 4.44 | Expected payoff | 66.63 | ||
| Absolute drawdown | 194.99 | Maximal drawdown | 6684.08 (17.66%) | Relative drawdown | 64.86% (1634.47) |
| Total trades | 488 | Short positions (won %) | 359 (69.08%) | Long positions (won %) | 129 (96.12%) |
| Profit trades (% of total) | 372 (76.23%) | Loss trades (% of total) | 116 (23.77%) | ||
| Largest | profit trade | 185.00 | loss trade | -189.82 | |
| Average | profit trade | 112.80 | loss trade | -81.44 | |
| Maximum | consecutive wins (profit in money) | 96 (12411.54) | consecutive losses (loss in money) | 20 (-3367.07) | |
| Maximal | consecutive profit (count of wins) | 12411.54 (96) | consecutive loss (count of losses) | -3367.07 (20) | |
| Average | consecutive wins | 12 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.17 08:00 | buy | 1 | 0.10 | 140.628 | 0.000 | 0.000 | ||
| 2 | 2024.09.17 08:00 | modify | 1 | 0.10 | 140.628 | 138.128 | 143.128 | ||
| 3 | 2024.09.17 09:00 | buy | 2 | 0.10 | 140.600 | 0.000 | 0.000 | ||
| 4 | 2024.09.17 09:00 | modify | 2 | 0.10 | 140.600 | 138.100 | 143.100 | ||
| 5 | 2024.09.17 10:00 | buy | 3 | 0.10 | 140.670 | 0.000 | 0.000 | ||
| 6 | 2024.09.17 10:00 | modify | 3 | 0.10 | 140.670 | 138.170 | 143.170 | ||
| 7 | 2024.09.17 11:00 | buy | 4 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 8 | 2024.09.17 11:00 | modify | 4 | 0.10 | 140.696 | 138.196 | 143.196 | ||
| 9 | 2024.09.17 12:00 | buy | 5 | 0.10 | 140.634 | 0.000 | 0.000 | ||
| 10 | 2024.09.17 12:00 | modify | 5 | 0.10 | 140.634 | 138.134 | 143.134 | ||
| 11 | 2024.09.17 13:00 | buy | 6 | 0.10 | 140.998 | 0.000 | 0.000 | ||
| 12 | 2024.09.17 13:00 | modify | 6 | 0.10 | 140.998 | 138.498 | 143.498 | ||
| 13 | 2024.09.17 14:00 | buy | 7 | 0.10 | 141.613 | 0.000 | 0.000 | ||
| 14 | 2024.09.17 14:00 | modify | 7 | 0.10 | 141.613 | 139.113 | 144.113 | ||
| 15 | 2024.09.19 00:18 | t/p | 2 | 0.10 | 143.100 | 138.100 | 143.100 | 176.96 | 1176.96 |
| 16 | 2024.09.19 00:19 | t/p | 1 | 0.10 | 143.128 | 138.128 | 143.128 | 176.93 | 1353.89 |
| 17 | 2024.09.19 00:19 | t/p | 5 | 0.10 | 143.134 | 138.134 | 143.134 | 176.92 | 1530.81 |
| 18 | 2024.09.19 00:25 | t/p | 3 | 0.10 | 143.170 | 138.170 | 143.170 | 176.88 | 1707.69 |
| 19 | 2024.09.19 00:40 | t/p | 4 | 0.10 | 143.196 | 138.196 | 143.196 | 176.85 | 1884.54 |
| 20 | 2024.09.19 00:54 | t/p | 6 | 0.10 | 143.498 | 138.498 | 143.498 | 176.48 | 2061.03 |
| 21 | 2024.09.19 05:00 | buy | 8 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 22 | 2024.09.19 05:00 | modify | 8 | 0.10 | 143.208 | 140.708 | 145.708 | ||
| 23 | 2024.09.19 06:00 | buy | 9 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 24 | 2024.09.19 06:00 | modify | 9 | 0.10 | 142.598 | 140.098 | 145.098 | ||
| 25 | 2024.09.19 10:00 | buy | 10 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 26 | 2024.09.19 10:00 | modify | 10 | 0.10 | 142.786 | 140.286 | 145.286 | ||
| 27 | 2024.09.19 11:00 | buy | 11 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 28 | 2024.09.19 11:00 | modify | 11 | 0.10 | 142.857 | 140.357 | 145.357 | ||
| 29 | 2024.09.19 12:00 | buy | 12 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 30 | 2024.09.19 12:00 | modify | 12 | 0.10 | 142.949 | 140.449 | 145.449 | ||
| 31 | 2024.09.19 13:00 | buy | 13 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 32 | 2024.09.19 13:00 | modify | 13 | 0.10 | 143.785 | 141.285 | 146.285 | ||
| 33 | 2024.09.19 15:00 | buy | 14 | 0.10 | 142.948 | 0.000 | 0.000 | ||
| 34 | 2024.09.19 15:00 | modify | 14 | 0.10 | 142.948 | 140.448 | 145.448 | ||
| 35 | 2024.09.19 16:00 | buy | 15 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 36 | 2024.09.19 16:00 | modify | 15 | 0.10 | 142.912 | 140.412 | 145.412 | ||
| 37 | 2024.09.19 17:00 | buy | 16 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 38 | 2024.09.19 17:00 | modify | 16 | 0.10 | 143.066 | 140.566 | 145.566 | ||
| 39 | 2024.09.19 18:00 | buy | 17 | 0.10 | 142.944 | 0.000 | 0.000 | ||
| 40 | 2024.09.19 18:00 | modify | 17 | 0.10 | 142.944 | 140.444 | 145.444 | ||
| 41 | 2024.09.19 19:00 | buy | 18 | 0.10 | 142.690 | 0.000 | 0.000 | ||
| 42 | 2024.09.19 19:00 | modify | 18 | 0.10 | 142.690 | 140.190 | 145.190 | ||
| 43 | 2024.09.19 20:00 | buy | 19 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 44 | 2024.09.19 20:00 | modify | 19 | 0.10 | 142.663 | 140.163 | 145.163 | ||
| 45 | 2024.09.19 21:00 | buy | 20 | 0.10 | 142.635 | 0.000 | 0.000 | ||
| 46 | 2024.09.19 21:00 | modify | 20 | 0.10 | 142.635 | 140.135 | 145.135 | ||
| 47 | 2024.09.20 01:00 | buy | 21 | 0.10 | 142.435 | 0.000 | 0.000 | ||
| 48 | 2024.09.20 01:00 | modify | 21 | 0.10 | 142.435 | 139.935 | 144.935 | ||
| 49 | 2024.09.20 03:00 | buy | 22 | 0.10 | 142.492 | 0.000 | 0.000 | ||
| 50 | 2024.09.20 03:00 | modify | 22 | 0.10 | 142.492 | 139.992 | 144.992 | ||
| 51 | 2024.09.20 07:00 | buy | 23 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 52 | 2024.09.20 07:00 | modify | 23 | 0.10 | 143.010 | 140.510 | 145.510 | ||
| 53 | 2024.09.20 08:00 | buy | 24 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 54 | 2024.09.20 08:00 | modify | 24 | 0.10 | 143.658 | 141.158 | 146.158 | ||
| 55 | 2024.09.20 10:38 | t/p | 7 | 0.10 | 144.113 | 139.113 | 144.113 | 176.29 | 2237.31 |
| 56 | 2024.09.26 01:41 | t/p | 21 | 0.10 | 144.935 | 139.935 | 144.935 | 175.88 | 2413.19 |
| 57 | 2024.09.26 03:46 | t/p | 22 | 0.10 | 144.992 | 139.992 | 144.992 | 175.80 | 2588.99 |
| 58 | 2024.09.26 07:22 | t/p | 9 | 0.10 | 145.098 | 140.098 | 145.098 | 176.26 | 2765.25 |
| 59 | 2024.09.26 07:25 | t/p | 20 | 0.10 | 145.135 | 140.135 | 145.135 | 176.21 | 2941.46 |
| 60 | 2024.09.26 07:30 | t/p | 19 | 0.10 | 145.163 | 140.163 | 145.163 | 176.17 | 3117.62 |
| 61 | 2024.09.26 08:12 | t/p | 18 | 0.10 | 145.190 | 140.190 | 145.190 | 176.15 | 3293.77 |
| 62 | 2024.09.26 18:00 | buy | 25 | 0.10 | 144.747 | 0.000 | 0.000 | ||
| 63 | 2024.09.26 18:00 | modify | 25 | 0.10 | 144.747 | 142.247 | 147.247 | ||
| 64 | 2024.09.26 19:00 | buy | 26 | 0.10 | 144.652 | 0.000 | 0.000 | ||
| 65 | 2024.09.26 19:00 | modify | 26 | 0.10 | 144.652 | 142.152 | 147.152 | ||
| 66 | 2024.09.26 20:00 | buy | 27 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 67 | 2024.09.26 20:00 | modify | 27 | 0.10 | 144.690 | 142.190 | 147.190 | ||
| 68 | 2024.09.26 21:00 | buy | 28 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 69 | 2024.09.26 21:00 | modify | 28 | 0.10 | 144.805 | 142.305 | 147.305 | ||
| 70 | 2024.09.26 22:00 | buy | 29 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 71 | 2024.09.26 22:00 | modify | 29 | 0.10 | 144.802 | 142.302 | 147.302 | ||
| 72 | 2024.09.27 00:37 | t/p | 10 | 0.10 | 145.286 | 140.286 | 145.286 | 176.59 | 3470.36 |
| 73 | 2024.09.27 00:53 | t/p | 11 | 0.10 | 145.357 | 140.357 | 145.357 | 176.51 | 3646.87 |
| 74 | 2024.09.27 00:54 | t/p | 15 | 0.10 | 145.412 | 140.412 | 145.412 | 176.44 | 3823.32 |
| 75 | 2024.09.27 00:58 | t/p | 12 | 0.10 | 145.449 | 140.449 | 145.449 | 176.40 | 3999.72 |
| 76 | 2024.09.27 00:58 | t/p | 14 | 0.10 | 145.448 | 140.448 | 145.448 | 176.40 | 4176.12 |
| 77 | 2024.09.27 00:58 | t/p | 17 | 0.10 | 145.444 | 140.444 | 145.444 | 176.40 | 4352.52 |
| 78 | 2024.09.27 01:04 | t/p | 23 | 0.10 | 145.510 | 140.510 | 145.510 | 175.77 | 4528.29 |
| 79 | 2024.09.27 01:31 | t/p | 16 | 0.10 | 145.566 | 140.566 | 145.566 | 176.26 | 4704.55 |
| 80 | 2024.09.27 04:52 | t/p | 8 | 0.10 | 145.708 | 140.708 | 145.708 | 176.09 | 4880.64 |
| 81 | 2024.09.27 05:09 | t/p | 24 | 0.10 | 146.158 | 141.158 | 146.158 | 175.01 | 5055.65 |
| 82 | 2024.09.27 05:18 | t/p | 13 | 0.10 | 146.285 | 141.285 | 146.285 | 175.41 | 5231.06 |
| 83 | 2024.09.27 17:20 | s/l | 28 | 0.10 | 142.305 | 142.305 | 147.305 | -175.11 | 5055.94 |
| 84 | 2024.09.27 17:20 | s/l | 29 | 0.10 | 142.302 | 142.302 | 147.302 | -175.12 | 4880.82 |
| 85 | 2024.09.27 18:18 | s/l | 25 | 0.10 | 142.247 | 142.247 | 147.247 | -175.18 | 4705.63 |
| 86 | 2024.09.27 18:27 | s/l | 27 | 0.10 | 142.190 | 142.190 | 147.190 | -175.25 | 4530.38 |
| 87 | 2024.09.27 18:28 | s/l | 26 | 0.10 | 142.152 | 142.152 | 147.152 | -175.30 | 4355.07 |
| 88 | 2024.10.01 16:00 | buy | 30 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 89 | 2024.10.01 16:00 | modify | 30 | 0.10 | 143.702 | 141.202 | 146.202 | ||
| 90 | 2024.10.01 19:00 | buy | 31 | 0.10 | 143.696 | 0.000 | 0.000 | ||
| 91 | 2024.10.01 19:00 | modify | 31 | 0.10 | 143.696 | 141.196 | 146.196 | ||
| 92 | 2024.10.01 20:00 | buy | 32 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 93 | 2024.10.01 20:00 | modify | 32 | 0.10 | 143.590 | 141.090 | 146.090 | ||
| 94 | 2024.10.01 21:00 | buy | 33 | 0.10 | 143.568 | 0.000 | 0.000 | ||
| 95 | 2024.10.01 21:00 | modify | 33 | 0.10 | 143.568 | 141.068 | 146.068 | ||
| 96 | 2024.10.02 02:00 | buy | 34 | 0.10 | 143.931 | 0.000 | 0.000 | ||
| 97 | 2024.10.02 02:00 | modify | 34 | 0.10 | 143.931 | 141.431 | 146.431 | ||
| 98 | 2024.10.02 03:00 | buy | 35 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 99 | 2024.10.02 03:00 | modify | 35 | 0.10 | 144.032 | 141.532 | 146.532 | ||
| 100 | 2024.10.02 06:00 | buy | 36 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 101 | 2024.10.02 06:00 | modify | 36 | 0.10 | 143.736 | 141.236 | 146.236 | ||
| 102 | 2024.10.02 07:00 | buy | 37 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 103 | 2024.10.02 07:00 | modify | 37 | 0.10 | 143.929 | 141.429 | 146.429 | ||
| 104 | 2024.10.02 14:50 | t/p | 33 | 0.10 | 146.068 | 141.068 | 146.068 | 171.72 | 4526.79 |
| 105 | 2024.10.02 14:50 | t/p | 32 | 0.10 | 146.090 | 141.090 | 146.090 | 171.70 | 4698.48 |
| 106 | 2024.10.02 14:57 | t/p | 30 | 0.10 | 146.202 | 141.202 | 146.202 | 171.57 | 4870.05 |
| 107 | 2024.10.02 14:57 | t/p | 31 | 0.10 | 146.196 | 141.196 | 146.196 | 171.57 | 5041.62 |
| 108 | 2024.10.02 14:57 | t/p | 36 | 0.10 | 146.236 | 141.236 | 146.236 | 170.95 | 5212.57 |
| 109 | 2024.10.02 19:35 | t/p | 34 | 0.10 | 146.431 | 141.431 | 146.431 | 170.73 | 5383.30 |
| 110 | 2024.10.02 19:35 | t/p | 37 | 0.10 | 146.429 | 141.429 | 146.429 | 170.73 | 5554.03 |
| 111 | 2024.10.02 22:28 | t/p | 35 | 0.10 | 146.532 | 141.532 | 146.532 | 170.61 | 5724.64 |
| 112 | 2024.10.07 12:00 | buy | 38 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 113 | 2024.10.07 12:00 | modify | 38 | 0.10 | 148.299 | 145.799 | 150.799 | ||
| 114 | 2024.10.07 13:00 | buy | 39 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 115 | 2024.10.07 13:00 | modify | 39 | 0.10 | 148.198 | 145.698 | 150.698 | ||
| 116 | 2024.10.08 11:00 | buy | 40 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 117 | 2024.10.08 11:00 | modify | 40 | 0.10 | 147.909 | 145.409 | 150.409 | ||
| 118 | 2024.10.08 12:00 | buy | 41 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 119 | 2024.10.08 12:00 | modify | 41 | 0.10 | 147.882 | 145.382 | 150.382 | ||
| 120 | 2024.10.08 13:00 | buy | 42 | 0.10 | 148.067 | 0.000 | 0.000 | ||
| 121 | 2024.10.08 13:00 | modify | 42 | 0.10 | 148.067 | 145.567 | 150.567 | ||
| 122 | 2024.10.09 03:00 | buy | 43 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 123 | 2024.10.09 03:00 | modify | 43 | 0.10 | 148.301 | 145.801 | 150.801 | ||
| 124 | 2024.10.09 04:00 | buy | 44 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 125 | 2024.10.09 04:00 | modify | 44 | 0.10 | 148.349 | 145.849 | 150.849 | ||
| 126 | 2024.10.09 05:00 | buy | 45 | 0.10 | 148.366 | 0.000 | 0.000 | ||
| 127 | 2024.10.09 05:00 | modify | 45 | 0.10 | 148.366 | 145.866 | 150.866 | ||
| 128 | 2024.10.11 01:00 | buy | 46 | 0.10 | 148.486 | 0.000 | 0.000 | ||
| 129 | 2024.10.11 01:00 | modify | 46 | 0.10 | 148.486 | 145.986 | 150.986 | ||
| 130 | 2024.10.11 02:00 | buy | 47 | 0.10 | 148.790 | 0.000 | 0.000 | ||
| 131 | 2024.10.11 02:00 | modify | 47 | 0.10 | 148.790 | 146.290 | 151.290 | ||
| 132 | 2024.10.11 03:00 | buy | 48 | 0.10 | 148.692 | 0.000 | 0.000 | ||
| 133 | 2024.10.11 03:00 | modify | 48 | 0.10 | 148.692 | 146.192 | 151.192 | ||
| 134 | 2024.10.11 04:00 | buy | 49 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 135 | 2024.10.11 04:00 | modify | 49 | 0.10 | 148.740 | 146.240 | 151.240 | ||
| 136 | 2024.10.11 05:00 | buy | 50 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 137 | 2024.10.11 05:00 | modify | 50 | 0.10 | 148.740 | 146.240 | 151.240 | ||
| 138 | 2024.10.11 06:00 | buy | 51 | 0.10 | 148.721 | 0.000 | 0.000 | ||
| 139 | 2024.10.11 06:00 | modify | 51 | 0.10 | 148.721 | 146.221 | 151.221 | ||
| 140 | 2024.10.11 07:00 | buy | 52 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 141 | 2024.10.11 07:00 | modify | 52 | 0.10 | 148.722 | 146.222 | 151.222 | ||
| 142 | 2024.10.11 08:00 | buy | 53 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 143 | 2024.10.11 08:00 | modify | 53 | 0.10 | 148.804 | 146.304 | 151.304 | ||
| 144 | 2024.10.11 09:00 | buy | 54 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 145 | 2024.10.11 09:00 | modify | 54 | 0.10 | 148.767 | 146.267 | 151.267 | ||
| 146 | 2024.10.11 10:00 | buy | 55 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 147 | 2024.10.11 10:00 | modify | 55 | 0.10 | 148.972 | 146.472 | 151.472 | ||
| 148 | 2024.10.11 11:00 | buy | 56 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 149 | 2024.10.11 11:00 | modify | 56 | 0.10 | 149.089 | 146.589 | 151.589 | ||
| 150 | 2024.10.16 14:00 | buy | 57 | 0.10 | 149.343 | 0.000 | 0.000 | ||
| 151 | 2024.10.16 14:00 | modify | 57 | 0.10 | 149.343 | 146.843 | 151.843 | ||
| 152 | 2024.10.18 09:00 | close | 41 | 0.10 | 149.919 | 145.382 | 150.382 | 142.65 | 5867.29 |
| 153 | 2024.10.18 09:00 | buy | 58 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 154 | 2024.10.18 09:00 | modify | 58 | 0.10 | 149.949 | 147.449 | 152.449 | ||
| 155 | 2024.10.18 10:00 | close | 40 | 0.10 | 149.922 | 145.409 | 150.409 | 141.05 | 6008.34 |
| 156 | 2024.10.18 10:00 | buy | 59 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 157 | 2024.10.18 10:00 | modify | 59 | 0.10 | 149.952 | 147.452 | 152.452 | ||
| 158 | 2024.10.18 11:00 | close | 42 | 0.10 | 149.940 | 145.567 | 150.567 | 131.70 | 6140.04 |
| 159 | 2024.10.18 11:00 | buy | 60 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 160 | 2024.10.18 11:00 | modify | 60 | 0.10 | 149.970 | 147.470 | 152.470 | ||
| 161 | 2024.10.18 12:00 | close | 39 | 0.10 | 150.006 | 145.698 | 150.698 | 127.88 | 6267.92 |
| 162 | 2024.10.18 12:00 | buy | 61 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 163 | 2024.10.18 12:00 | modify | 61 | 0.10 | 150.036 | 147.536 | 152.536 | ||
| 164 | 2024.10.18 13:00 | close | 38 | 0.10 | 149.861 | 145.799 | 150.799 | 111.58 | 6379.50 |
| 165 | 2024.10.18 13:00 | buy | 62 | 0.10 | 149.891 | 0.000 | 0.000 | ||
| 166 | 2024.10.18 13:00 | modify | 62 | 0.10 | 149.891 | 147.391 | 152.391 | ||
| 167 | 2024.10.18 14:00 | close | 43 | 0.10 | 149.737 | 145.801 | 150.801 | 102.12 | 6481.62 |
| 168 | 2024.10.18 14:00 | buy | 63 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 169 | 2024.10.18 14:00 | modify | 63 | 0.10 | 149.767 | 147.267 | 152.267 | ||
| 170 | 2024.10.21 20:46 | t/p | 44 | 0.10 | 150.849 | 145.849 | 150.849 | 172.51 | 6654.13 |
| 171 | 2024.10.21 20:46 | t/p | 45 | 0.10 | 150.866 | 145.866 | 150.866 | 172.48 | 6826.61 |
| 172 | 2024.10.22 04:10 | t/p | 46 | 0.10 | 150.986 | 145.986 | 150.986 | 170.67 | 6997.28 |
| 173 | 2024.10.22 16:21 | t/p | 48 | 0.10 | 151.192 | 146.192 | 151.192 | 170.44 | 7167.72 |
| 174 | 2024.10.23 00:05 | t/p | 51 | 0.10 | 151.221 | 146.221 | 151.221 | 170.97 | 7338.69 |
| 175 | 2024.10.23 00:05 | t/p | 52 | 0.10 | 151.222 | 146.222 | 151.222 | 170.96 | 7509.65 |
| 176 | 2024.10.23 00:07 | t/p | 49 | 0.10 | 151.240 | 146.240 | 151.240 | 170.95 | 7680.60 |
| 177 | 2024.10.23 00:07 | t/p | 50 | 0.10 | 151.240 | 146.240 | 151.240 | 170.95 | 7851.55 |
| 178 | 2024.10.23 00:13 | t/p | 54 | 0.10 | 151.267 | 146.267 | 151.267 | 170.92 | 8022.48 |
| 179 | 2024.10.23 00:13 | t/p | 47 | 0.10 | 151.290 | 146.290 | 151.290 | 170.89 | 8193.37 |
| 180 | 2024.10.23 00:23 | t/p | 53 | 0.10 | 151.304 | 146.304 | 151.304 | 170.88 | 8364.25 |
| 181 | 2024.10.23 00:58 | t/p | 55 | 0.10 | 151.472 | 146.472 | 151.472 | 170.69 | 8534.94 |
| 182 | 2024.10.23 01:13 | t/p | 56 | 0.10 | 151.589 | 146.589 | 151.589 | 170.57 | 8705.51 |
| 183 | 2024.10.23 04:03 | t/p | 57 | 0.10 | 151.843 | 146.843 | 151.843 | 168.60 | 8874.11 |
| 184 | 2024.10.23 05:07 | t/p | 63 | 0.10 | 152.267 | 147.267 | 152.267 | 165.88 | 9039.99 |
| 185 | 2024.10.23 07:14 | t/p | 62 | 0.10 | 152.391 | 147.391 | 152.391 | 165.75 | 9205.73 |
| 186 | 2024.10.23 07:18 | t/p | 58 | 0.10 | 152.449 | 147.449 | 152.449 | 165.69 | 9371.42 |
| 187 | 2024.10.23 07:18 | t/p | 59 | 0.10 | 152.452 | 147.452 | 152.452 | 165.68 | 9537.09 |
| 188 | 2024.10.23 07:20 | t/p | 60 | 0.10 | 152.470 | 147.470 | 152.470 | 165.67 | 9702.76 |
| 189 | 2024.10.23 07:23 | t/p | 61 | 0.10 | 152.536 | 147.536 | 152.536 | 165.60 | 9868.36 |
| 190 | 2024.10.30 07:00 | sell | 64 | 0.10 | 153.275 | 0.000 | 0.000 | ||
| 191 | 2024.10.30 07:00 | modify | 64 | 0.10 | 153.275 | 155.775 | 150.775 | ||
| 192 | 2024.10.30 08:00 | sell | 65 | 0.10 | 153.328 | 0.000 | 0.000 | ||
| 193 | 2024.10.30 08:00 | modify | 65 | 0.10 | 153.328 | 155.828 | 150.828 | ||
| 194 | 2024.10.30 09:00 | sell | 66 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 195 | 2024.10.30 09:00 | modify | 66 | 0.10 | 152.851 | 155.351 | 150.351 | ||
| 196 | 2024.10.30 10:00 | sell | 67 | 0.10 | 153.058 | 0.000 | 0.000 | ||
| 197 | 2024.10.30 10:00 | modify | 67 | 0.10 | 153.058 | 155.558 | 150.558 | ||
| 198 | 2024.10.30 14:00 | sell | 68 | 0.10 | 152.941 | 0.000 | 0.000 | ||
| 199 | 2024.10.30 14:00 | modify | 68 | 0.10 | 152.941 | 155.441 | 150.441 | ||
| 200 | 2024.10.30 15:00 | sell | 69 | 0.10 | 153.261 | 0.000 | 0.000 | ||
| 201 | 2024.10.30 15:00 | modify | 69 | 0.10 | 153.261 | 155.761 | 150.761 | ||
| 202 | 2024.10.30 16:00 | sell | 70 | 0.10 | 153.153 | 0.000 | 0.000 | ||
| 203 | 2024.10.30 16:00 | modify | 70 | 0.10 | 153.153 | 155.653 | 150.653 | ||
| 204 | 2024.10.30 17:00 | sell | 71 | 0.10 | 153.080 | 0.000 | 0.000 | ||
| 205 | 2024.10.30 17:00 | modify | 71 | 0.10 | 153.080 | 155.580 | 150.580 | ||
| 206 | 2024.10.30 18:00 | sell | 72 | 0.10 | 153.229 | 0.000 | 0.000 | ||
| 207 | 2024.10.30 18:00 | modify | 72 | 0.10 | 153.229 | 155.729 | 150.729 | ||
| 208 | 2024.10.30 19:00 | sell | 73 | 0.10 | 153.242 | 0.000 | 0.000 | ||
| 209 | 2024.10.30 19:00 | modify | 73 | 0.10 | 153.242 | 155.742 | 150.742 | ||
| 210 | 2024.10.30 20:00 | sell | 74 | 0.10 | 153.298 | 0.000 | 0.000 | ||
| 211 | 2024.10.30 20:00 | modify | 74 | 0.10 | 153.298 | 155.798 | 150.798 | ||
| 212 | 2024.10.30 21:00 | sell | 75 | 0.10 | 153.398 | 0.000 | 0.000 | ||
| 213 | 2024.10.30 21:00 | modify | 75 | 0.10 | 153.398 | 155.898 | 150.898 | ||
| 214 | 2024.10.30 22:00 | sell | 76 | 0.10 | 153.301 | 0.000 | 0.000 | ||
| 215 | 2024.10.30 22:00 | modify | 76 | 0.10 | 153.301 | 155.801 | 150.801 | ||
| 216 | 2024.10.30 23:00 | sell | 77 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 217 | 2024.10.30 23:00 | modify | 77 | 0.10 | 153.299 | 155.799 | 150.799 | ||
| 218 | 2024.10.31 01:00 | sell | 78 | 0.10 | 153.525 | 0.000 | 0.000 | ||
| 219 | 2024.10.31 01:00 | modify | 78 | 0.10 | 153.525 | 156.025 | 151.025 | ||
| 220 | 2024.10.31 02:00 | sell | 79 | 0.10 | 153.494 | 0.000 | 0.000 | ||
| 221 | 2024.10.31 02:00 | modify | 79 | 0.10 | 153.494 | 155.994 | 150.994 | ||
| 222 | 2024.10.31 03:00 | sell | 80 | 0.10 | 153.404 | 0.000 | 0.000 | ||
| 223 | 2024.10.31 03:00 | modify | 80 | 0.10 | 153.404 | 155.904 | 150.904 | ||
| 224 | 2024.10.31 04:00 | sell | 81 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 225 | 2024.10.31 04:00 | modify | 81 | 0.10 | 153.050 | 155.550 | 150.550 | ||
| 226 | 2024.10.31 05:00 | sell | 82 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 227 | 2024.10.31 05:00 | modify | 82 | 0.10 | 152.918 | 155.418 | 150.418 | ||
| 228 | 2024.11.04 16:00 | sell | 83 | 0.10 | 151.991 | 0.000 | 0.000 | ||
| 229 | 2024.11.04 16:00 | modify | 83 | 0.10 | 151.991 | 154.491 | 149.491 | ||
| 230 | 2024.11.04 17:00 | close | 78 | 0.10 | 152.050 | 156.025 | 151.025 | 94.15 | 9962.51 |
| 231 | 2024.11.04 17:00 | sell | 84 | 0.10 | 152.020 | 0.000 | 0.000 | ||
| 232 | 2024.11.04 17:00 | modify | 84 | 0.10 | 152.020 | 154.520 | 149.520 | ||
| 233 | 2024.11.04 18:00 | close | 79 | 0.10 | 152.038 | 155.994 | 150.994 | 92.91 | 10055.42 |
| 234 | 2024.11.04 18:00 | sell | 85 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 235 | 2024.11.04 18:00 | modify | 85 | 0.10 | 152.008 | 154.508 | 149.508 | ||
| 236 | 2024.11.04 19:00 | close | 80 | 0.10 | 152.090 | 155.904 | 150.904 | 83.54 | 10138.96 |
| 237 | 2024.11.04 19:00 | sell | 86 | 0.10 | 152.060 | 0.000 | 0.000 | ||
| 238 | 2024.11.04 19:00 | modify | 86 | 0.10 | 152.060 | 154.560 | 149.560 | ||
| 239 | 2024.11.04 20:00 | close | 75 | 0.10 | 152.178 | 155.898 | 150.898 | 73.03 | 10211.99 |
| 240 | 2024.11.04 20:00 | sell | 87 | 0.10 | 152.148 | 0.000 | 0.000 | ||
| 241 | 2024.11.04 20:00 | modify | 87 | 0.10 | 152.148 | 154.648 | 149.648 | ||
| 242 | 2024.11.04 21:00 | close | 65 | 0.10 | 152.180 | 155.828 | 150.828 | 68.30 | 10280.28 |
| 243 | 2024.11.04 21:00 | sell | 88 | 0.10 | 152.150 | 0.000 | 0.000 | ||
| 244 | 2024.11.04 21:00 | modify | 88 | 0.10 | 152.150 | 154.650 | 149.650 | ||
| 245 | 2024.11.04 22:00 | close | 76 | 0.10 | 152.151 | 155.801 | 150.801 | 68.44 | 10348.72 |
| 246 | 2024.11.04 22:00 | sell | 89 | 0.10 | 152.121 | 0.000 | 0.000 | ||
| 247 | 2024.11.04 22:00 | modify | 89 | 0.10 | 152.121 | 154.621 | 149.621 | ||
| 248 | 2024.11.04 23:00 | close | 77 | 0.10 | 152.143 | 155.799 | 150.799 | 68.84 | 10417.55 |
| 249 | 2024.11.04 23:00 | sell | 90 | 0.10 | 152.113 | 0.000 | 0.000 | ||
| 250 | 2024.11.04 23:00 | modify | 90 | 0.10 | 152.113 | 154.613 | 149.613 | ||
| 251 | 2024.11.05 01:00 | close | 74 | 0.10 | 152.310 | 155.798 | 150.798 | 56.30 | 10473.85 |
| 252 | 2024.11.05 01:00 | sell | 91 | 0.10 | 152.280 | 0.000 | 0.000 | ||
| 253 | 2024.11.05 01:00 | modify | 91 | 0.10 | 152.280 | 154.780 | 149.780 | ||
| 254 | 2024.11.05 03:00 | close | 64 | 0.10 | 152.285 | 155.775 | 150.775 | 56.44 | 10530.28 |
| 255 | 2024.11.05 03:00 | sell | 92 | 0.10 | 152.255 | 0.000 | 0.000 | ||
| 256 | 2024.11.05 03:00 | modify | 92 | 0.10 | 152.255 | 154.755 | 149.755 | ||
| 257 | 2024.11.05 13:00 | close | 69 | 0.10 | 152.322 | 155.761 | 150.761 | 53.08 | 10583.36 |
| 258 | 2024.11.05 13:00 | sell | 93 | 0.10 | 152.292 | 0.000 | 0.000 | ||
| 259 | 2024.11.05 13:00 | modify | 93 | 0.10 | 152.292 | 154.792 | 149.792 | ||
| 260 | 2024.11.05 14:00 | close | 73 | 0.10 | 152.076 | 155.742 | 150.742 | 68.10 | 10651.46 |
| 261 | 2024.11.05 14:00 | sell | 94 | 0.10 | 152.046 | 0.000 | 0.000 | ||
| 262 | 2024.11.05 14:00 | modify | 94 | 0.10 | 152.046 | 154.546 | 149.546 | ||
| 263 | 2024.11.05 15:00 | close | 72 | 0.10 | 151.826 | 155.729 | 150.729 | 83.84 | 10735.29 |
| 264 | 2024.11.05 15:00 | sell | 95 | 0.10 | 151.796 | 0.000 | 0.000 | ||
| 265 | 2024.11.05 15:00 | modify | 95 | 0.10 | 151.796 | 154.296 | 149.296 | ||
| 266 | 2024.11.05 16:00 | close | 70 | 0.10 | 152.073 | 155.653 | 150.653 | 62.45 | 10797.74 |
| 267 | 2024.11.05 16:00 | sell | 96 | 0.10 | 152.043 | 0.000 | 0.000 | ||
| 268 | 2024.11.05 16:00 | modify | 96 | 0.10 | 152.043 | 154.543 | 149.543 | ||
| 269 | 2024.11.05 17:00 | close | 81 | 0.10 | 151.991 | 155.550 | 150.550 | 65.39 | 10863.13 |
| 270 | 2024.11.05 17:00 | sell | 97 | 0.10 | 151.961 | 0.000 | 0.000 | ||
| 271 | 2024.11.05 17:00 | modify | 97 | 0.10 | 151.961 | 154.461 | 149.461 | ||
| 272 | 2024.11.05 18:00 | close | 71 | 0.10 | 151.713 | 155.580 | 150.580 | 81.53 | 10944.66 |
| 273 | 2024.11.05 18:00 | sell | 98 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 274 | 2024.11.05 18:00 | modify | 98 | 0.10 | 151.683 | 154.183 | 149.183 | ||
| 275 | 2024.11.06 03:00 | s/l | 98 | 0.10 | 154.183 | 154.183 | 149.183 | -163.58 | 10781.08 |
| 276 | 2024.11.06 03:02 | s/l | 95 | 0.10 | 154.296 | 154.296 | 149.296 | -163.45 | 10617.63 |
| 277 | 2024.11.06 12:41 | s/l | 97 | 0.10 | 154.461 | 154.461 | 149.461 | -163.28 | 10454.35 |
| 278 | 2024.11.06 14:33 | s/l | 83 | 0.10 | 154.491 | 154.491 | 149.491 | -164.68 | 10289.67 |
| 279 | 2024.11.06 16:39 | s/l | 85 | 0.10 | 154.508 | 154.508 | 149.508 | -164.67 | 10125.01 |
| 280 | 2024.11.06 16:43 | s/l | 84 | 0.10 | 154.520 | 154.520 | 149.520 | -164.65 | 9960.36 |
| 281 | 2024.11.06 16:43 | s/l | 94 | 0.10 | 154.546 | 154.546 | 149.546 | -163.19 | 9797.17 |
| 282 | 2024.11.06 16:43 | s/l | 96 | 0.10 | 154.543 | 154.543 | 149.543 | -163.20 | 9633.97 |
| 283 | 2024.11.06 16:43 | s/l | 86 | 0.10 | 154.560 | 154.560 | 149.560 | -164.60 | 9469.37 |
| 284 | 2024.11.06 16:43 | s/l | 89 | 0.10 | 154.621 | 154.621 | 149.621 | -164.55 | 9304.83 |
| 285 | 2024.11.06 16:43 | s/l | 90 | 0.10 | 154.613 | 154.613 | 149.613 | -164.55 | 9140.28 |
| 286 | 2024.11.06 16:44 | s/l | 87 | 0.10 | 154.648 | 154.648 | 149.648 | -164.52 | 8975.76 |
| 287 | 2024.11.06 16:44 | s/l | 88 | 0.10 | 154.650 | 154.650 | 149.650 | -164.52 | 8811.24 |
| 288 | 2024.11.12 16:43 | s/l | 92 | 0.10 | 154.755 | 154.755 | 149.755 | -171.55 | 8639.69 |
| 289 | 2024.11.12 16:48 | s/l | 91 | 0.10 | 154.780 | 154.780 | 149.780 | -171.52 | 8468.17 |
| 290 | 2024.11.12 16:48 | s/l | 93 | 0.10 | 154.792 | 154.792 | 149.792 | -171.51 | 8296.65 |
| 291 | 2024.11.13 17:02 | s/l | 66 | 0.10 | 155.351 | 155.351 | 150.351 | -180.94 | 8115.72 |
| 292 | 2024.11.13 17:04 | s/l | 82 | 0.10 | 155.418 | 155.418 | 150.418 | -176.58 | 7939.14 |
| 293 | 2024.11.13 17:04 | s/l | 68 | 0.10 | 155.441 | 155.441 | 150.441 | -180.84 | 7758.30 |
| 294 | 2024.11.13 18:47 | s/l | 67 | 0.10 | 155.558 | 155.558 | 150.558 | -180.72 | 7577.59 |
| 295 | 2024.11.21 22:00 | sell | 99 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 296 | 2024.11.21 22:00 | modify | 99 | 0.10 | 154.520 | 157.020 | 152.020 | ||
| 297 | 2024.11.21 23:00 | sell | 100 | 0.10 | 154.464 | 0.000 | 0.000 | ||
| 298 | 2024.11.21 23:00 | modify | 100 | 0.10 | 154.464 | 156.964 | 151.964 | ||
| 299 | 2024.11.22 13:00 | sell | 101 | 0.10 | 154.498 | 0.000 | 0.000 | ||
| 300 | 2024.11.22 13:00 | modify | 101 | 0.10 | 154.498 | 156.998 | 151.998 | ||
| 301 | 2024.11.22 14:00 | sell | 102 | 0.10 | 154.271 | 0.000 | 0.000 | ||
| 302 | 2024.11.22 14:00 | modify | 102 | 0.10 | 154.271 | 156.771 | 151.771 | ||
| 303 | 2024.11.22 15:00 | sell | 103 | 0.10 | 154.875 | 0.000 | 0.000 | ||
| 304 | 2024.11.22 15:00 | modify | 103 | 0.10 | 154.875 | 157.375 | 152.375 | ||
| 305 | 2024.11.22 16:00 | sell | 104 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 306 | 2024.11.22 16:00 | modify | 104 | 0.10 | 154.898 | 157.398 | 152.398 | ||
| 307 | 2024.11.22 17:00 | sell | 105 | 0.10 | 154.732 | 0.000 | 0.000 | ||
| 308 | 2024.11.22 17:00 | modify | 105 | 0.10 | 154.732 | 157.232 | 152.232 | ||
| 309 | 2024.11.22 18:00 | sell | 106 | 0.10 | 154.755 | 0.000 | 0.000 | ||
| 310 | 2024.11.22 18:00 | modify | 106 | 0.10 | 154.755 | 157.255 | 152.255 | ||
| 311 | 2024.11.22 19:00 | sell | 107 | 0.10 | 154.740 | 0.000 | 0.000 | ||
| 312 | 2024.11.22 19:00 | modify | 107 | 0.10 | 154.740 | 157.240 | 152.240 | ||
| 313 | 2024.11.22 20:00 | sell | 108 | 0.10 | 154.802 | 0.000 | 0.000 | ||
| 314 | 2024.11.22 20:00 | modify | 108 | 0.10 | 154.802 | 157.302 | 152.302 | ||
| 315 | 2024.11.22 21:00 | sell | 109 | 0.10 | 154.836 | 0.000 | 0.000 | ||
| 316 | 2024.11.22 21:00 | modify | 109 | 0.10 | 154.836 | 157.336 | 152.336 | ||
| 317 | 2024.11.24 22:00 | sell | 110 | 0.10 | 154.117 | 0.000 | 0.000 | ||
| 318 | 2024.11.24 22:00 | modify | 110 | 0.10 | 154.117 | 156.617 | 151.617 | ||
| 319 | 2024.11.24 23:00 | sell | 111 | 0.10 | 154.251 | 0.000 | 0.000 | ||
| 320 | 2024.11.24 23:00 | modify | 111 | 0.10 | 154.251 | 156.751 | 151.751 | ||
| 321 | 2024.11.26 03:00 | sell | 112 | 0.10 | 153.982 | 0.000 | 0.000 | ||
| 322 | 2024.11.26 03:00 | modify | 112 | 0.10 | 153.982 | 156.482 | 151.482 | ||
| 323 | 2024.11.26 04:00 | sell | 113 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 324 | 2024.11.26 04:00 | modify | 113 | 0.10 | 153.741 | 156.241 | 151.241 | ||
| 325 | 2024.11.26 10:00 | sell | 114 | 0.10 | 153.925 | 0.000 | 0.000 | ||
| 326 | 2024.11.26 10:00 | modify | 114 | 0.10 | 153.925 | 156.425 | 151.425 | ||
| 327 | 2024.11.27 04:05 | t/p | 104 | 0.10 | 152.398 | 157.398 | 152.398 | 159.76 | 7737.35 |
| 328 | 2024.11.27 04:05 | t/p | 103 | 0.10 | 152.375 | 157.375 | 152.375 | 159.79 | 7897.15 |
| 329 | 2024.11.27 04:15 | t/p | 109 | 0.10 | 152.336 | 157.336 | 152.336 | 159.83 | 8056.98 |
| 330 | 2024.11.27 04:16 | t/p | 108 | 0.10 | 152.302 | 157.302 | 152.302 | 159.86 | 8216.84 |
| 331 | 2024.11.27 06:12 | t/p | 106 | 0.10 | 152.255 | 157.255 | 152.255 | 159.92 | 8376.76 |
| 332 | 2024.11.27 06:12 | t/p | 107 | 0.10 | 152.240 | 157.240 | 152.240 | 159.92 | 8536.69 |
| 333 | 2024.11.27 06:13 | t/p | 105 | 0.10 | 152.232 | 157.232 | 152.232 | 159.93 | 8696.62 |
| 334 | 2024.11.27 07:32 | t/p | 99 | 0.10 | 152.020 | 157.020 | 152.020 | 158.73 | 8855.36 |
| 335 | 2024.11.27 07:32 | t/p | 101 | 0.10 | 151.998 | 156.998 | 151.998 | 160.19 | 9015.55 |
| 336 | 2024.11.27 07:38 | t/p | 100 | 0.10 | 151.964 | 156.964 | 151.964 | 158.79 | 9174.34 |
| 337 | 2024.11.27 08:01 | t/p | 102 | 0.10 | 151.771 | 156.771 | 151.771 | 160.43 | 9334.78 |
| 338 | 2024.11.27 08:01 | t/p | 111 | 0.10 | 151.751 | 156.751 | 151.751 | 160.45 | 9495.23 |
| 339 | 2024.11.27 08:07 | t/p | 110 | 0.10 | 151.617 | 156.617 | 151.617 | 160.60 | 9655.83 |
| 340 | 2024.11.27 08:20 | t/p | 112 | 0.10 | 151.482 | 156.482 | 151.482 | 163.61 | 9819.44 |
| 341 | 2024.11.27 09:49 | t/p | 114 | 0.10 | 151.425 | 156.425 | 151.425 | 163.69 | 9983.13 |
| 342 | 2024.11.27 14:29 | t/p | 113 | 0.10 | 151.241 | 156.241 | 151.241 | 163.87 | 10147.01 |
| 343 | 2024.12.03 12:00 | buy | 115 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 344 | 2024.12.03 12:00 | modify | 115 | 0.10 | 149.761 | 147.261 | 152.261 | ||
| 345 | 2024.12.03 13:00 | buy | 116 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 346 | 2024.12.03 13:00 | modify | 116 | 0.10 | 149.712 | 147.212 | 152.212 | ||
| 347 | 2024.12.03 20:00 | buy | 117 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 348 | 2024.12.03 20:00 | modify | 117 | 0.10 | 149.535 | 147.035 | 152.035 | ||
| 349 | 2024.12.03 21:00 | buy | 118 | 0.10 | 149.486 | 0.000 | 0.000 | ||
| 350 | 2024.12.03 21:00 | modify | 118 | 0.10 | 149.486 | 146.986 | 151.986 | ||
| 351 | 2024.12.03 22:00 | buy | 119 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 352 | 2024.12.03 22:00 | modify | 119 | 0.10 | 149.601 | 147.101 | 152.101 | ||
| 353 | 2024.12.03 23:00 | buy | 120 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 354 | 2024.12.03 23:00 | modify | 120 | 0.10 | 149.612 | 147.112 | 152.112 | ||
| 355 | 2024.12.06 01:00 | buy | 121 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 356 | 2024.12.06 01:00 | modify | 121 | 0.10 | 150.126 | 147.626 | 152.626 | ||
| 357 | 2024.12.06 02:00 | buy | 122 | 0.10 | 150.071 | 0.000 | 0.000 | ||
| 358 | 2024.12.06 02:00 | modify | 122 | 0.10 | 150.071 | 147.571 | 152.571 | ||
| 359 | 2024.12.06 03:00 | buy | 123 | 0.10 | 149.857 | 0.000 | 0.000 | ||
| 360 | 2024.12.06 03:00 | modify | 123 | 0.10 | 149.857 | 147.357 | 152.357 | ||
| 361 | 2024.12.06 08:00 | buy | 124 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 362 | 2024.12.06 08:00 | modify | 124 | 0.10 | 150.124 | 147.624 | 152.624 | ||
| 363 | 2024.12.06 09:00 | buy | 125 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 364 | 2024.12.06 09:00 | modify | 125 | 0.10 | 150.397 | 147.897 | 152.897 | ||
| 365 | 2024.12.06 17:00 | buy | 126 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 366 | 2024.12.06 17:00 | modify | 126 | 0.10 | 149.820 | 147.320 | 152.320 | ||
| 367 | 2024.12.06 18:00 | buy | 127 | 0.10 | 149.991 | 0.000 | 0.000 | ||
| 368 | 2024.12.06 18:00 | modify | 127 | 0.10 | 149.991 | 147.491 | 152.491 | ||
| 369 | 2024.12.06 19:00 | buy | 128 | 0.10 | 150.019 | 0.000 | 0.000 | ||
| 370 | 2024.12.06 19:00 | modify | 128 | 0.10 | 150.019 | 147.519 | 152.519 | ||
| 371 | 2024.12.06 20:00 | buy | 129 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 372 | 2024.12.06 20:00 | modify | 129 | 0.10 | 149.999 | 147.499 | 152.499 | ||
| 373 | 2024.12.06 21:00 | buy | 130 | 0.10 | 149.989 | 0.000 | 0.000 | ||
| 374 | 2024.12.06 21:00 | modify | 130 | 0.10 | 149.989 | 147.489 | 152.489 | ||
| 375 | 2024.12.08 23:00 | buy | 131 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 376 | 2024.12.08 23:00 | modify | 131 | 0.10 | 150.008 | 147.508 | 152.508 | ||
| 377 | 2024.12.09 01:00 | buy | 132 | 0.10 | 149.869 | 0.000 | 0.000 | ||
| 378 | 2024.12.09 01:00 | modify | 132 | 0.10 | 149.869 | 147.369 | 152.369 | ||
| 379 | 2024.12.09 02:00 | buy | 133 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 380 | 2024.12.09 02:00 | modify | 133 | 0.10 | 149.941 | 147.441 | 152.441 | ||
| 381 | 2024.12.09 03:00 | buy | 134 | 0.10 | 149.939 | 0.000 | 0.000 | ||
| 382 | 2024.12.09 03:00 | modify | 134 | 0.10 | 149.939 | 147.439 | 152.439 | ||
| 383 | 2024.12.09 04:00 | close | 118 | 0.10 | 149.977 | 146.986 | 151.986 | 36.13 | 10183.14 |
| 384 | 2024.12.09 04:00 | buy | 135 | 0.10 | 150.007 | 0.000 | 0.000 | ||
| 385 | 2024.12.09 04:00 | modify | 135 | 0.10 | 150.007 | 147.507 | 152.507 | ||
| 386 | 2024.12.09 05:00 | close | 117 | 0.10 | 149.892 | 147.035 | 152.035 | 27.21 | 10210.35 |
| 387 | 2024.12.09 05:00 | buy | 136 | 0.10 | 149.922 | 0.000 | 0.000 | ||
| 388 | 2024.12.09 05:00 | modify | 136 | 0.10 | 149.922 | 147.422 | 152.422 | ||
| 389 | 2024.12.09 06:00 | close | 119 | 0.10 | 149.962 | 147.101 | 152.101 | 27.46 | 10237.81 |
| 390 | 2024.12.09 06:00 | buy | 137 | 0.10 | 149.992 | 0.000 | 0.000 | ||
| 391 | 2024.12.09 06:00 | modify | 137 | 0.10 | 149.992 | 147.492 | 152.492 | ||
| 392 | 2024.12.09 07:00 | close | 120 | 0.10 | 150.139 | 147.112 | 152.112 | 38.49 | 10276.30 |
| 393 | 2024.12.09 07:00 | buy | 138 | 0.10 | 150.169 | 0.000 | 0.000 | ||
| 394 | 2024.12.09 07:00 | modify | 138 | 0.10 | 150.169 | 147.669 | 152.669 | ||
| 395 | 2024.12.09 08:00 | close | 116 | 0.10 | 150.347 | 147.212 | 152.212 | 45.63 | 10321.93 |
| 396 | 2024.12.09 08:00 | buy | 139 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 397 | 2024.12.09 08:00 | modify | 139 | 0.10 | 150.377 | 147.877 | 152.877 | ||
| 398 | 2024.12.11 09:23 | t/p | 115 | 0.10 | 152.261 | 147.261 | 152.261 | 168.71 | 10490.64 |
| 399 | 2024.12.11 09:23 | t/p | 126 | 0.10 | 152.320 | 147.320 | 152.320 | 165.81 | 10656.45 |
| 400 | 2024.12.11 09:23 | t/p | 123 | 0.10 | 152.357 | 147.357 | 152.357 | 165.78 | 10822.22 |
| 401 | 2024.12.11 09:23 | t/p | 132 | 0.10 | 152.369 | 147.369 | 152.369 | 165.20 | 10987.43 |
| 402 | 2024.12.11 09:25 | t/p | 136 | 0.10 | 152.422 | 147.422 | 152.422 | 165.15 | 11152.58 |
| 403 | 2024.12.11 09:25 | t/p | 133 | 0.10 | 152.441 | 147.441 | 152.441 | 165.13 | 11317.71 |
| 404 | 2024.12.11 09:25 | t/p | 134 | 0.10 | 152.439 | 147.439 | 152.439 | 165.13 | 11482.84 |
| 405 | 2024.12.11 09:30 | t/p | 127 | 0.10 | 152.491 | 147.491 | 152.491 | 165.64 | 11648.47 |
| 406 | 2024.12.11 09:30 | t/p | 130 | 0.10 | 152.489 | 147.489 | 152.489 | 165.64 | 11814.11 |
| 407 | 2024.12.11 09:30 | t/p | 137 | 0.10 | 152.492 | 147.492 | 152.492 | 165.07 | 11979.18 |
| 408 | 2024.12.11 09:30 | t/p | 129 | 0.10 | 152.499 | 147.499 | 152.499 | 165.63 | 12144.80 |
| 409 | 2024.12.11 09:30 | t/p | 135 | 0.10 | 152.507 | 147.507 | 152.507 | 165.06 | 12309.86 |
| 410 | 2024.12.11 09:30 | t/p | 131 | 0.10 | 152.508 | 147.508 | 152.508 | 165.62 | 12475.48 |
| 411 | 2024.12.11 09:35 | t/p | 128 | 0.10 | 152.519 | 147.519 | 152.519 | 165.61 | 12641.09 |
| 412 | 2024.12.11 09:36 | t/p | 122 | 0.10 | 152.571 | 147.571 | 152.571 | 165.56 | 12806.64 |
| 413 | 2024.12.11 09:36 | t/p | 121 | 0.10 | 152.626 | 147.626 | 152.626 | 165.50 | 12972.14 |
| 414 | 2024.12.11 09:36 | t/p | 124 | 0.10 | 152.624 | 147.624 | 152.624 | 165.50 | 13137.63 |
| 415 | 2024.12.11 09:55 | t/p | 138 | 0.10 | 152.669 | 147.669 | 152.669 | 164.88 | 13302.51 |
| 416 | 2024.12.13 00:22 | t/p | 139 | 0.10 | 152.877 | 147.877 | 152.877 | 166.92 | 13469.43 |
| 417 | 2024.12.13 00:22 | t/p | 125 | 0.10 | 152.897 | 147.897 | 152.897 | 167.47 | 13636.90 |
| 418 | 2024.12.17 04:00 | buy | 140 | 0.10 | 154.072 | 0.000 | 0.000 | ||
| 419 | 2024.12.17 04:00 | modify | 140 | 0.10 | 154.072 | 151.572 | 156.572 | ||
| 420 | 2024.12.17 05:00 | buy | 141 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 421 | 2024.12.17 05:00 | modify | 141 | 0.10 | 154.091 | 151.591 | 156.591 | ||
| 422 | 2024.12.17 09:00 | buy | 142 | 0.10 | 153.885 | 0.000 | 0.000 | ||
| 423 | 2024.12.17 09:00 | modify | 142 | 0.10 | 153.885 | 151.385 | 156.385 | ||
| 424 | 2024.12.17 10:00 | buy | 143 | 0.10 | 153.823 | 0.000 | 0.000 | ||
| 425 | 2024.12.17 10:00 | modify | 143 | 0.10 | 153.823 | 151.323 | 156.323 | ||
| 426 | 2024.12.17 12:00 | buy | 144 | 0.10 | 153.939 | 0.000 | 0.000 | ||
| 427 | 2024.12.17 12:00 | modify | 144 | 0.10 | 153.939 | 151.439 | 156.439 | ||
| 428 | 2024.12.17 13:00 | buy | 145 | 0.10 | 153.851 | 0.000 | 0.000 | ||
| 429 | 2024.12.17 13:00 | modify | 145 | 0.10 | 153.851 | 151.351 | 156.351 | ||
| 430 | 2024.12.19 07:02 | t/p | 143 | 0.10 | 156.323 | 151.323 | 156.323 | 162.18 | 13799.08 |
| 431 | 2024.12.19 07:08 | t/p | 145 | 0.10 | 156.351 | 151.351 | 156.351 | 162.16 | 13961.24 |
| 432 | 2024.12.19 07:08 | t/p | 142 | 0.10 | 156.385 | 151.385 | 156.385 | 162.11 | 14123.35 |
| 433 | 2024.12.19 07:08 | t/p | 144 | 0.10 | 156.439 | 151.439 | 156.439 | 162.07 | 14285.42 |
| 434 | 2024.12.19 07:10 | t/p | 140 | 0.10 | 156.572 | 151.572 | 156.572 | 161.93 | 14447.36 |
| 435 | 2024.12.19 07:10 | t/p | 141 | 0.10 | 156.591 | 151.591 | 156.591 | 161.91 | 14609.27 |
| 436 | 2024.12.26 04:00 | sell | 146 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 437 | 2024.12.26 04:00 | modify | 146 | 0.10 | 157.368 | 159.868 | 154.868 | ||
| 438 | 2024.12.26 05:00 | sell | 147 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 439 | 2024.12.26 05:00 | modify | 147 | 0.10 | 157.427 | 159.927 | 154.927 | ||
| 440 | 2024.12.26 06:00 | sell | 148 | 0.10 | 157.347 | 0.000 | 0.000 | ||
| 441 | 2024.12.26 06:00 | modify | 148 | 0.10 | 157.347 | 159.847 | 154.847 | ||
| 442 | 2024.12.26 07:00 | sell | 149 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 443 | 2024.12.26 07:00 | modify | 149 | 0.10 | 157.372 | 159.872 | 154.872 | ||
| 444 | 2024.12.26 08:00 | sell | 150 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 445 | 2024.12.26 08:00 | modify | 150 | 0.10 | 157.372 | 159.872 | 154.872 | ||
| 446 | 2024.12.26 09:00 | sell | 151 | 0.10 | 157.342 | 0.000 | 0.000 | ||
| 447 | 2024.12.26 09:00 | modify | 151 | 0.10 | 157.342 | 159.842 | 154.842 | ||
| 448 | 2024.12.26 10:00 | sell | 152 | 0.10 | 157.430 | 0.000 | 0.000 | ||
| 449 | 2024.12.26 10:00 | modify | 152 | 0.10 | 157.430 | 159.930 | 154.930 | ||
| 450 | 2024.12.26 11:00 | sell | 153 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 451 | 2024.12.26 11:00 | modify | 153 | 0.10 | 157.441 | 159.941 | 154.941 | ||
| 452 | 2024.12.26 12:00 | sell | 154 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 453 | 2024.12.26 12:00 | modify | 154 | 0.10 | 157.592 | 160.092 | 155.092 | ||
| 454 | 2024.12.27 15:00 | sell | 155 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 455 | 2024.12.27 15:00 | modify | 155 | 0.10 | 157.817 | 160.317 | 155.317 | ||
| 456 | 2024.12.27 16:00 | sell | 156 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 457 | 2024.12.27 16:00 | modify | 156 | 0.10 | 157.569 | 160.069 | 155.069 | ||
| 458 | 2024.12.27 18:00 | sell | 157 | 0.10 | 157.825 | 0.000 | 0.000 | ||
| 459 | 2024.12.27 18:00 | modify | 157 | 0.10 | 157.825 | 160.325 | 155.325 | ||
| 460 | 2024.12.27 19:00 | sell | 158 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 461 | 2024.12.27 19:00 | modify | 158 | 0.10 | 157.832 | 160.332 | 155.332 | ||
| 462 | 2024.12.27 20:00 | sell | 159 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 463 | 2024.12.27 20:00 | modify | 159 | 0.10 | 157.941 | 160.441 | 155.441 | ||
| 464 | 2024.12.27 21:00 | sell | 160 | 0.10 | 157.903 | 0.000 | 0.000 | ||
| 465 | 2024.12.27 21:00 | modify | 160 | 0.10 | 157.903 | 160.403 | 155.403 | ||
| 466 | 2024.12.29 23:00 | sell | 161 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 467 | 2024.12.29 23:00 | modify | 161 | 0.10 | 157.690 | 160.190 | 155.190 | ||
| 468 | 2024.12.30 01:00 | sell | 162 | 0.10 | 157.943 | 0.000 | 0.000 | ||
| 469 | 2024.12.30 01:00 | modify | 162 | 0.10 | 157.943 | 160.443 | 155.443 | ||
| 470 | 2024.12.30 02:00 | sell | 163 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 471 | 2024.12.30 02:00 | modify | 163 | 0.10 | 157.792 | 160.292 | 155.292 | ||
| 472 | 2024.12.30 03:00 | sell | 164 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 473 | 2024.12.30 03:00 | modify | 164 | 0.10 | 157.805 | 160.305 | 155.305 | ||
| 474 | 2024.12.30 04:00 | sell | 165 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 475 | 2024.12.30 04:00 | modify | 165 | 0.10 | 157.814 | 160.314 | 155.314 | ||
| 476 | 2024.12.30 05:00 | close | 162 | 0.10 | 157.824 | 160.443 | 155.443 | 7.54 | 14616.81 |
| 477 | 2024.12.30 05:00 | sell | 166 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 478 | 2024.12.30 05:00 | modify | 166 | 0.10 | 157.794 | 160.294 | 155.294 | ||
| 479 | 2024.12.30 06:00 | close | 159 | 0.10 | 157.888 | 160.441 | 155.441 | 1.93 | 14618.74 |
| 480 | 2024.12.30 06:00 | sell | 167 | 0.10 | 157.858 | 0.000 | 0.000 | ||
| 481 | 2024.12.30 06:00 | modify | 167 | 0.10 | 157.858 | 160.358 | 155.358 | ||
| 482 | 2024.12.30 07:00 | close | 160 | 0.10 | 157.897 | 160.403 | 155.403 | -1.05 | 14617.69 |
| 483 | 2024.12.30 07:00 | sell | 168 | 0.10 | 157.867 | 0.000 | 0.000 | ||
| 484 | 2024.12.30 07:00 | modify | 168 | 0.10 | 157.867 | 160.367 | 155.367 | ||
| 485 | 2024.12.30 08:00 | close | 168 | 0.10 | 157.917 | 160.367 | 155.367 | -3.17 | 14614.52 |
| 486 | 2024.12.30 08:00 | sell | 169 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 487 | 2024.12.30 08:00 | modify | 169 | 0.10 | 157.887 | 160.387 | 155.387 | ||
| 488 | 2024.12.30 09:00 | close | 169 | 0.10 | 157.926 | 160.387 | 155.387 | -2.47 | 14612.05 |
| 489 | 2024.12.30 09:00 | sell | 170 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 490 | 2024.12.30 09:00 | modify | 170 | 0.10 | 157.896 | 160.396 | 155.396 | ||
| 491 | 2024.12.30 10:00 | close | 170 | 0.10 | 157.905 | 160.396 | 155.396 | -0.57 | 14611.48 |
| 492 | 2024.12.30 10:00 | sell | 171 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 493 | 2024.12.30 10:00 | modify | 171 | 0.10 | 157.875 | 160.375 | 155.375 | ||
| 494 | 2024.12.30 11:00 | close | 171 | 0.10 | 157.810 | 160.375 | 155.375 | 4.12 | 14615.60 |
| 495 | 2024.12.30 11:00 | sell | 172 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 496 | 2024.12.30 11:00 | modify | 172 | 0.10 | 157.780 | 160.280 | 155.280 | ||
| 497 | 2024.12.30 12:00 | close | 167 | 0.10 | 157.666 | 160.358 | 155.358 | 12.18 | 14627.78 |
| 498 | 2024.12.30 12:00 | sell | 173 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 499 | 2024.12.30 12:00 | modify | 173 | 0.10 | 157.636 | 160.136 | 155.136 | ||
| 500 | 2024.12.30 13:00 | close | 165 | 0.10 | 157.583 | 160.314 | 155.314 | 14.66 | 14642.44 |
| 501 | 2024.12.30 13:00 | sell | 174 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 502 | 2024.12.30 13:00 | modify | 174 | 0.10 | 157.553 | 160.053 | 155.053 | ||
| 503 | 2025.01.02 23:00 | close | 158 | 0.10 | 157.482 | 160.332 | 155.332 | 13.65 | 14656.08 |
| 504 | 2025.01.02 23:00 | sell | 175 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 505 | 2025.01.02 23:00 | modify | 175 | 0.10 | 157.452 | 159.952 | 154.952 | ||
| 506 | 2025.01.03 01:00 | close | 164 | 0.10 | 157.240 | 160.305 | 155.305 | 27.36 | 14683.44 |
| 507 | 2025.01.03 01:00 | sell | 176 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 508 | 2025.01.03 01:00 | modify | 176 | 0.10 | 157.210 | 159.710 | 154.710 | ||
| 509 | 2025.01.03 02:00 | close | 157 | 0.10 | 157.309 | 160.325 | 155.325 | 22.80 | 14706.24 |
| 510 | 2025.01.03 02:00 | sell | 177 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 511 | 2025.01.03 02:00 | modify | 177 | 0.10 | 157.279 | 159.779 | 154.779 | ||
| 512 | 2025.01.03 03:00 | close | 155 | 0.10 | 157.338 | 160.317 | 155.317 | 20.44 | 14726.68 |
| 513 | 2025.01.03 03:00 | sell | 178 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 514 | 2025.01.03 03:00 | modify | 178 | 0.10 | 157.308 | 159.808 | 154.808 | ||
| 515 | 2025.01.03 04:00 | close | 166 | 0.10 | 157.338 | 160.294 | 155.294 | 20.41 | 14747.08 |
| 516 | 2025.01.03 04:00 | sell | 179 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 517 | 2025.01.03 04:00 | modify | 179 | 0.10 | 157.308 | 159.808 | 154.808 | ||
| 518 | 2025.01.03 05:00 | close | 163 | 0.10 | 157.311 | 160.292 | 155.292 | 22.01 | 14769.09 |
| 519 | 2025.01.03 05:00 | sell | 180 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 520 | 2025.01.03 05:00 | modify | 180 | 0.10 | 157.281 | 159.781 | 154.781 | ||
| 521 | 2025.01.03 06:00 | close | 172 | 0.10 | 157.328 | 160.280 | 155.280 | 20.16 | 14789.24 |
| 522 | 2025.01.03 06:00 | sell | 181 | 0.10 | 157.298 | 0.000 | 0.000 | ||
| 523 | 2025.01.03 06:00 | modify | 181 | 0.10 | 157.298 | 159.798 | 154.798 | ||
| 524 | 2025.01.03 07:00 | close | 161 | 0.10 | 157.199 | 160.190 | 155.190 | 21.23 | 14810.47 |
| 525 | 2025.01.03 07:00 | sell | 182 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 526 | 2025.01.03 07:00 | modify | 182 | 0.10 | 157.169 | 159.669 | 154.669 | ||
| 527 | 2025.01.03 08:00 | close | 173 | 0.10 | 157.165 | 160.136 | 155.136 | 21.40 | 14831.87 |
| 528 | 2025.01.03 08:00 | sell | 183 | 0.10 | 157.135 | 0.000 | 0.000 | ||
| 529 | 2025.01.03 08:00 | modify | 183 | 0.10 | 157.135 | 159.635 | 154.635 | ||
| 530 | 2025.01.03 09:00 | close | 175 | 0.10 | 157.357 | 159.952 | 154.952 | 4.61 | 14836.48 |
| 531 | 2025.01.03 09:00 | sell | 184 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 532 | 2025.01.03 09:00 | modify | 184 | 0.10 | 157.327 | 159.827 | 154.827 | ||
| 533 | 2025.01.03 10:00 | close | 174 | 0.10 | 157.282 | 160.053 | 155.053 | 8.66 | 14845.14 |
| 534 | 2025.01.03 10:00 | sell | 185 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 535 | 2025.01.03 10:00 | modify | 185 | 0.10 | 157.252 | 159.752 | 154.752 | ||
| 536 | 2025.01.03 11:00 | close | 154 | 0.10 | 157.403 | 160.092 | 155.092 | 0.58 | 14845.71 |
| 537 | 2025.01.03 11:00 | sell | 186 | 0.10 | 157.373 | 0.000 | 0.000 | ||
| 538 | 2025.01.03 11:00 | modify | 186 | 0.10 | 157.373 | 159.873 | 154.873 | ||
| 539 | 2025.01.03 12:00 | close | 156 | 0.10 | 157.275 | 160.069 | 155.069 | 8.69 | 14854.40 |
| 540 | 2025.01.03 12:00 | sell | 187 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 541 | 2025.01.03 12:00 | modify | 187 | 0.10 | 157.245 | 159.745 | 154.745 | ||
| 542 | 2025.01.03 13:00 | close | 186 | 0.10 | 157.193 | 159.873 | 154.873 | 11.45 | 14865.85 |
| 543 | 2025.01.03 13:00 | sell | 188 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 544 | 2025.01.03 13:00 | modify | 188 | 0.10 | 157.163 | 159.663 | 154.663 | ||
| 545 | 2025.01.03 16:00 | close | 184 | 0.10 | 157.424 | 159.827 | 154.827 | -6.16 | 14859.69 |
| 546 | 2025.01.03 16:00 | sell | 189 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 547 | 2025.01.03 16:00 | modify | 189 | 0.10 | 157.394 | 159.894 | 154.894 | ||
| 548 | 2025.01.03 17:00 | close | 189 | 0.10 | 157.233 | 159.894 | 154.894 | 10.24 | 14869.93 |
| 549 | 2025.01.03 17:00 | sell | 190 | 0.10 | 157.203 | 0.000 | 0.000 | ||
| 550 | 2025.01.03 17:00 | modify | 190 | 0.10 | 157.203 | 159.703 | 154.703 | ||
| 551 | 2025.01.03 18:00 | close | 178 | 0.10 | 157.194 | 159.808 | 154.808 | 7.25 | 14877.18 |
| 552 | 2025.01.03 18:00 | sell | 191 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 553 | 2025.01.03 18:00 | modify | 191 | 0.10 | 157.164 | 159.664 | 154.664 | ||
| 554 | 2025.01.03 19:00 | close | 179 | 0.10 | 157.193 | 159.808 | 154.808 | 7.32 | 14884.50 |
| 555 | 2025.01.03 19:00 | sell | 192 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 556 | 2025.01.03 19:00 | modify | 192 | 0.10 | 157.163 | 159.663 | 154.663 | ||
| 557 | 2025.01.03 20:00 | close | 181 | 0.10 | 157.230 | 159.798 | 154.798 | 4.32 | 14888.82 |
| 558 | 2025.01.03 20:00 | sell | 193 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 559 | 2025.01.03 20:00 | modify | 193 | 0.10 | 157.200 | 159.700 | 154.700 | ||
| 560 | 2025.01.03 21:00 | close | 180 | 0.10 | 157.366 | 159.781 | 154.781 | -5.40 | 14883.42 |
| 561 | 2025.01.03 21:00 | sell | 194 | 0.10 | 157.336 | 0.000 | 0.000 | ||
| 562 | 2025.01.03 21:00 | modify | 194 | 0.10 | 157.336 | 159.836 | 154.836 | ||
| 563 | 2025.01.05 23:00 | close | 194 | 0.10 | 157.367 | 159.836 | 154.836 | -1.97 | 14881.45 |
| 564 | 2025.01.05 23:00 | sell | 195 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 565 | 2025.01.05 23:00 | modify | 195 | 0.10 | 157.337 | 159.837 | 154.837 | ||
| 566 | 2025.01.07 18:00 | close | 195 | 0.10 | 157.723 | 159.837 | 154.837 | -27.33 | 14854.12 |
| 567 | 2025.01.07 18:00 | sell | 196 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 568 | 2025.01.07 18:00 | modify | 196 | 0.10 | 157.693 | 160.193 | 155.193 | ||
| 569 | 2025.01.07 19:00 | close | 196 | 0.10 | 157.870 | 160.193 | 155.193 | -11.21 | 14842.91 |
| 570 | 2025.01.07 19:00 | sell | 197 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 571 | 2025.01.07 19:00 | modify | 197 | 0.10 | 157.840 | 160.340 | 155.340 | ||
| 572 | 2025.01.07 20:00 | close | 197 | 0.10 | 157.807 | 160.340 | 155.340 | 2.09 | 14845.00 |
| 573 | 2025.01.07 20:00 | sell | 198 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 574 | 2025.01.07 20:00 | modify | 198 | 0.10 | 157.777 | 160.277 | 155.277 | ||
| 575 | 2025.01.07 21:00 | close | 198 | 0.10 | 157.898 | 160.277 | 155.277 | -7.66 | 14837.34 |
| 576 | 2025.01.07 21:00 | sell | 199 | 0.10 | 157.868 | 0.000 | 0.000 | ||
| 577 | 2025.01.07 21:00 | modify | 199 | 0.10 | 157.868 | 160.368 | 155.368 | ||
| 578 | 2025.01.10 18:00 | close | 199 | 0.10 | 157.698 | 160.368 | 155.368 | 3.64 | 14840.98 |
| 579 | 2025.01.10 18:00 | sell | 200 | 0.10 | 157.668 | 0.000 | 0.000 | ||
| 580 | 2025.01.10 18:00 | modify | 200 | 0.10 | 157.668 | 160.168 | 155.168 | ||
| 581 | 2025.01.10 19:00 | close | 200 | 0.10 | 157.927 | 160.168 | 155.168 | -16.40 | 14824.58 |
| 582 | 2025.01.10 19:00 | sell | 201 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 583 | 2025.01.10 19:00 | modify | 201 | 0.10 | 157.897 | 160.397 | 155.397 | ||
| 584 | 2025.01.10 20:00 | close | 201 | 0.10 | 157.899 | 160.397 | 155.397 | -0.13 | 14824.45 |
| 585 | 2025.01.10 20:00 | sell | 202 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 586 | 2025.01.10 20:00 | modify | 202 | 0.10 | 157.869 | 160.369 | 155.369 | ||
| 587 | 2025.01.10 21:00 | close | 202 | 0.10 | 157.841 | 160.369 | 155.369 | 1.77 | 14826.22 |
| 588 | 2025.01.10 21:00 | sell | 203 | 0.10 | 157.811 | 0.000 | 0.000 | ||
| 589 | 2025.01.10 21:00 | modify | 203 | 0.10 | 157.811 | 160.311 | 155.311 | ||
| 590 | 2025.01.12 23:00 | close | 203 | 0.10 | 157.765 | 160.311 | 155.311 | 2.92 | 14829.14 |
| 591 | 2025.01.12 23:00 | sell | 204 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 592 | 2025.01.12 23:00 | modify | 204 | 0.10 | 157.735 | 160.235 | 155.235 | ||
| 593 | 2025.01.13 01:00 | close | 204 | 0.10 | 157.819 | 160.235 | 155.235 | -6.75 | 14822.39 |
| 594 | 2025.01.13 01:00 | sell | 205 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 595 | 2025.01.13 01:00 | modify | 205 | 0.10 | 157.789 | 160.289 | 155.289 | ||
| 596 | 2025.01.13 02:00 | close | 205 | 0.10 | 157.471 | 160.289 | 155.289 | 20.19 | 14842.58 |
| 597 | 2025.01.13 02:00 | sell | 206 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 598 | 2025.01.13 02:00 | modify | 206 | 0.10 | 157.441 | 159.941 | 154.941 | ||
| 599 | 2025.01.13 03:00 | close | 206 | 0.10 | 157.544 | 159.941 | 154.941 | -6.54 | 14836.04 |
| 600 | 2025.01.13 03:00 | sell | 207 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 601 | 2025.01.13 03:00 | modify | 207 | 0.10 | 157.514 | 160.014 | 155.014 | ||
| 602 | 2025.01.13 04:00 | close | 207 | 0.10 | 157.442 | 160.014 | 155.014 | 4.57 | 14840.61 |
| 603 | 2025.01.13 04:00 | sell | 208 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 604 | 2025.01.13 04:00 | modify | 208 | 0.10 | 157.412 | 159.912 | 154.912 | ||
| 605 | 2025.01.13 05:00 | close | 208 | 0.10 | 157.571 | 159.912 | 154.912 | -10.09 | 14830.52 |
| 606 | 2025.01.13 05:00 | sell | 209 | 0.10 | 157.541 | 0.000 | 0.000 | ||
| 607 | 2025.01.13 05:00 | modify | 209 | 0.10 | 157.541 | 160.041 | 155.041 | ||
| 608 | 2025.01.14 03:00 | close | 209 | 0.10 | 157.720 | 160.041 | 155.041 | -12.78 | 14817.74 |
| 609 | 2025.01.14 03:00 | sell | 210 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 610 | 2025.01.14 03:00 | modify | 210 | 0.10 | 157.690 | 160.190 | 155.190 | ||
| 611 | 2025.01.14 04:00 | close | 210 | 0.10 | 157.585 | 160.190 | 155.190 | 6.66 | 14824.40 |
| 612 | 2025.01.14 04:00 | sell | 211 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 613 | 2025.01.14 04:00 | modify | 211 | 0.10 | 157.555 | 160.055 | 155.055 | ||
| 614 | 2025.01.14 05:00 | close | 211 | 0.10 | 157.515 | 160.055 | 155.055 | 2.54 | 14826.94 |
| 615 | 2025.01.14 05:00 | sell | 212 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 616 | 2025.01.14 05:00 | modify | 212 | 0.10 | 157.485 | 159.985 | 154.985 | ||
| 617 | 2025.01.14 06:00 | close | 212 | 0.10 | 157.610 | 159.985 | 154.985 | -7.93 | 14819.01 |
| 618 | 2025.01.14 06:00 | sell | 213 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 619 | 2025.01.14 06:00 | modify | 213 | 0.10 | 157.580 | 160.080 | 155.080 | ||
| 620 | 2025.01.14 07:00 | close | 213 | 0.10 | 157.510 | 160.080 | 155.080 | 4.44 | 14823.45 |
| 621 | 2025.01.14 07:00 | sell | 214 | 0.10 | 157.480 | 0.000 | 0.000 | ||
| 622 | 2025.01.14 07:00 | modify | 214 | 0.10 | 157.480 | 159.980 | 154.980 | ||
| 623 | 2025.01.14 08:00 | close | 214 | 0.10 | 157.554 | 159.980 | 154.980 | -4.70 | 14818.75 |
| 624 | 2025.01.14 08:00 | sell | 215 | 0.10 | 157.524 | 0.000 | 0.000 | ||
| 625 | 2025.01.14 08:00 | modify | 215 | 0.10 | 157.524 | 160.024 | 155.024 | ||
| 626 | 2025.01.14 09:00 | close | 215 | 0.10 | 157.727 | 160.024 | 155.024 | -12.87 | 14805.88 |
| 627 | 2025.01.14 09:00 | sell | 216 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 628 | 2025.01.14 09:00 | modify | 216 | 0.10 | 157.697 | 160.197 | 155.197 | ||
| 629 | 2025.01.14 10:00 | close | 216 | 0.10 | 157.967 | 160.197 | 155.197 | -17.09 | 14788.79 |
| 630 | 2025.01.14 10:00 | sell | 217 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 631 | 2025.01.14 10:00 | modify | 217 | 0.10 | 157.937 | 160.437 | 155.437 | ||
| 632 | 2025.01.14 11:00 | close | 217 | 0.10 | 157.861 | 160.437 | 155.437 | 4.81 | 14793.60 |
| 633 | 2025.01.14 11:00 | sell | 218 | 0.10 | 157.831 | 0.000 | 0.000 | ||
| 634 | 2025.01.14 11:00 | modify | 218 | 0.10 | 157.831 | 160.331 | 155.331 | ||
| 635 | 2025.01.14 12:00 | close | 218 | 0.10 | 157.968 | 160.331 | 155.331 | -8.67 | 14784.93 |
| 636 | 2025.01.14 12:00 | sell | 219 | 0.10 | 157.938 | 0.000 | 0.000 | ||
| 637 | 2025.01.14 12:00 | modify | 219 | 0.10 | 157.938 | 160.438 | 155.438 | ||
| 638 | 2025.01.14 14:00 | close | 219 | 0.10 | 157.806 | 160.438 | 155.438 | 8.36 | 14793.29 |
| 639 | 2025.01.14 14:00 | sell | 220 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 640 | 2025.01.14 14:00 | modify | 220 | 0.10 | 157.776 | 160.276 | 155.276 | ||
| 641 | 2025.01.14 15:00 | close | 220 | 0.10 | 157.836 | 160.276 | 155.276 | -3.80 | 14789.49 |
| 642 | 2025.01.14 15:00 | sell | 221 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 643 | 2025.01.14 15:00 | modify | 221 | 0.10 | 157.806 | 160.306 | 155.306 | ||
| 644 | 2025.01.14 16:00 | close | 221 | 0.10 | 157.995 | 160.306 | 155.306 | -11.96 | 14777.53 |
| 645 | 2025.01.14 16:00 | sell | 222 | 0.10 | 157.965 | 0.000 | 0.000 | ||
| 646 | 2025.01.14 16:00 | modify | 222 | 0.10 | 157.965 | 160.465 | 155.465 | ||
| 647 | 2025.01.14 17:00 | close | 222 | 0.10 | 157.982 | 160.465 | 155.465 | -1.08 | 14776.45 |
| 648 | 2025.01.14 17:00 | sell | 223 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 649 | 2025.01.14 17:00 | modify | 223 | 0.10 | 157.952 | 160.452 | 155.452 | ||
| 650 | 2025.01.14 22:00 | close | 223 | 0.10 | 157.930 | 160.452 | 155.452 | 1.39 | 14777.84 |
| 651 | 2025.01.14 22:00 | sell | 224 | 0.10 | 157.900 | 0.000 | 0.000 | ||
| 652 | 2025.01.14 22:00 | modify | 224 | 0.10 | 157.900 | 160.400 | 155.400 | ||
| 653 | 2025.01.14 23:00 | close | 224 | 0.10 | 157.951 | 160.400 | 155.400 | -3.23 | 14774.61 |
| 654 | 2025.01.14 23:00 | sell | 225 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 655 | 2025.01.14 23:00 | modify | 225 | 0.10 | 157.921 | 160.421 | 155.421 | ||
| 656 | 2025.01.15 01:00 | close | 225 | 0.10 | 158.005 | 160.421 | 155.421 | -6.75 | 14767.86 |
| 657 | 2025.01.15 01:00 | sell | 226 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 658 | 2025.01.15 01:00 | modify | 226 | 0.10 | 157.975 | 160.475 | 155.475 | ||
| 659 | 2025.01.15 02:00 | close | 226 | 0.10 | 157.928 | 160.475 | 155.475 | 2.98 | 14770.84 |
| 660 | 2025.01.15 02:00 | sell | 227 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 661 | 2025.01.15 02:00 | modify | 227 | 0.10 | 157.898 | 160.398 | 155.398 | ||
| 662 | 2025.01.15 03:00 | close | 227 | 0.10 | 157.975 | 160.398 | 155.398 | -4.87 | 14765.97 |
| 663 | 2025.01.15 03:00 | sell | 228 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 664 | 2025.01.15 03:00 | modify | 228 | 0.10 | 157.945 | 160.445 | 155.445 | ||
| 665 | 2025.01.15 04:00 | close | 228 | 0.10 | 157.916 | 160.445 | 155.445 | 1.84 | 14767.81 |
| 666 | 2025.01.15 04:00 | sell | 229 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 667 | 2025.01.15 04:00 | modify | 229 | 0.10 | 157.886 | 160.386 | 155.386 | ||
| 668 | 2025.01.15 05:00 | close | 229 | 0.10 | 157.631 | 160.386 | 155.386 | 16.18 | 14783.99 |
| 669 | 2025.01.15 05:00 | sell | 230 | 0.10 | 157.601 | 0.000 | 0.000 | ||
| 670 | 2025.01.15 05:00 | modify | 230 | 0.10 | 157.601 | 160.101 | 155.101 | ||
| 671 | 2025.01.17 00:47 | t/p | 230 | 0.10 | 155.101 | 160.101 | 155.101 | 155.47 | 14939.47 |
| 672 | 2025.01.17 04:00 | sell | 231 | 0.10 | 155.442 | 0.000 | 0.000 | ||
| 673 | 2025.01.17 04:00 | modify | 231 | 0.10 | 155.442 | 157.942 | 152.942 | ||
| 674 | 2025.01.17 05:00 | close | 177 | 0.10 | 155.417 | 159.779 | 154.779 | 99.80 | 15039.27 |
| 675 | 2025.01.17 05:00 | sell | 232 | 0.10 | 155.387 | 0.000 | 0.000 | ||
| 676 | 2025.01.17 05:00 | modify | 232 | 0.10 | 155.387 | 157.887 | 152.887 | ||
| 677 | 2025.01.21 00:21 | t/p | 153 | 0.10 | 154.941 | 159.941 | 154.941 | 127.06 | 15166.33 |
| 678 | 2025.01.21 00:21 | t/p | 152 | 0.10 | 154.930 | 159.930 | 154.930 | 127.07 | 15293.39 |
| 679 | 2025.01.21 03:14 | t/p | 147 | 0.10 | 154.927 | 159.927 | 154.927 | 127.08 | 15420.47 |
| 680 | 2025.01.21 03:14 | t/p | 149 | 0.10 | 154.872 | 159.872 | 154.872 | 127.14 | 15547.60 |
| 681 | 2025.01.21 03:14 | t/p | 150 | 0.10 | 154.872 | 159.872 | 154.872 | 127.14 | 15674.74 |
| 682 | 2025.01.21 03:14 | t/p | 146 | 0.10 | 154.868 | 159.868 | 154.868 | 127.14 | 15801.87 |
| 683 | 2025.01.21 03:14 | t/p | 148 | 0.10 | 154.847 | 159.847 | 154.847 | 127.17 | 15929.04 |
| 684 | 2025.01.21 03:14 | t/p | 151 | 0.10 | 154.842 | 159.842 | 154.842 | 127.16 | 16056.19 |
| 685 | 2025.01.21 21:00 | sell | 233 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 686 | 2025.01.21 21:00 | modify | 233 | 0.10 | 155.517 | 158.017 | 153.017 | ||
| 687 | 2025.01.22 02:00 | sell | 234 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 688 | 2025.01.22 02:00 | modify | 234 | 0.10 | 155.684 | 158.184 | 153.184 | ||
| 689 | 2025.01.22 03:00 | sell | 235 | 0.10 | 155.737 | 0.000 | 0.000 | ||
| 690 | 2025.01.22 03:00 | modify | 235 | 0.10 | 155.737 | 158.237 | 153.237 | ||
| 691 | 2025.01.22 04:00 | sell | 236 | 0.10 | 155.922 | 0.000 | 0.000 | ||
| 692 | 2025.01.22 04:00 | modify | 236 | 0.10 | 155.922 | 158.422 | 153.422 | ||
| 693 | 2025.01.22 05:00 | sell | 237 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 694 | 2025.01.22 05:00 | modify | 237 | 0.10 | 155.790 | 158.290 | 153.290 | ||
| 695 | 2025.01.22 09:00 | sell | 238 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 696 | 2025.01.22 09:00 | modify | 238 | 0.10 | 155.719 | 158.219 | 153.219 | ||
| 697 | 2025.01.22 10:00 | sell | 239 | 0.10 | 155.668 | 0.000 | 0.000 | ||
| 698 | 2025.01.22 10:00 | modify | 239 | 0.10 | 155.668 | 158.168 | 153.168 | ||
| 699 | 2025.01.22 11:00 | sell | 240 | 0.10 | 155.762 | 0.000 | 0.000 | ||
| 700 | 2025.01.22 11:00 | modify | 240 | 0.10 | 155.762 | 158.262 | 153.262 | ||
| 701 | 2025.01.22 12:00 | close | 185 | 0.10 | 155.907 | 159.752 | 154.752 | 61.98 | 16118.17 |
| 702 | 2025.01.22 12:00 | sell | 241 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 703 | 2025.01.22 12:00 | modify | 241 | 0.10 | 155.877 | 158.377 | 153.377 | ||
| 704 | 2025.01.27 09:12 | t/p | 187 | 0.10 | 154.745 | 159.745 | 154.745 | 130.12 | 16248.29 |
| 705 | 2025.01.27 09:14 | t/p | 176 | 0.10 | 154.710 | 159.710 | 154.710 | 130.18 | 16378.48 |
| 706 | 2025.01.27 09:14 | t/p | 190 | 0.10 | 154.703 | 159.703 | 154.703 | 130.17 | 16508.65 |
| 707 | 2025.01.27 09:14 | t/p | 193 | 0.10 | 154.700 | 159.700 | 154.700 | 130.17 | 16638.82 |
| 708 | 2025.01.27 09:14 | t/p | 182 | 0.10 | 154.669 | 159.669 | 154.669 | 130.20 | 16769.02 |
| 709 | 2025.01.27 09:14 | t/p | 188 | 0.10 | 154.663 | 159.663 | 154.663 | 130.21 | 16899.24 |
| 710 | 2025.01.27 09:14 | t/p | 191 | 0.10 | 154.664 | 159.664 | 154.664 | 130.21 | 17029.45 |
| 711 | 2025.01.27 09:14 | t/p | 192 | 0.10 | 154.663 | 159.663 | 154.663 | 130.21 | 17159.66 |
| 712 | 2025.01.27 09:14 | t/p | 183 | 0.10 | 154.635 | 159.635 | 154.635 | 130.24 | 17289.91 |
| 713 | 2025.01.27 19:00 | sell | 242 | 0.10 | 154.428 | 0.000 | 0.000 | ||
| 714 | 2025.01.27 19:00 | modify | 242 | 0.10 | 154.428 | 156.928 | 151.928 | ||
| 715 | 2025.01.27 20:00 | sell | 243 | 0.10 | 154.541 | 0.000 | 0.000 | ||
| 716 | 2025.01.27 20:00 | modify | 243 | 0.10 | 154.541 | 157.041 | 152.041 | ||
| 717 | 2025.01.27 21:00 | sell | 244 | 0.10 | 154.579 | 0.000 | 0.000 | ||
| 718 | 2025.01.27 21:00 | modify | 244 | 0.10 | 154.579 | 157.079 | 152.079 | ||
| 719 | 2025.01.27 22:00 | sell | 245 | 0.10 | 154.490 | 0.000 | 0.000 | ||
| 720 | 2025.01.27 22:00 | modify | 245 | 0.10 | 154.490 | 156.990 | 151.990 | ||
| 721 | 2025.01.27 23:00 | sell | 246 | 0.10 | 154.541 | 0.000 | 0.000 | ||
| 722 | 2025.01.27 23:00 | modify | 246 | 0.10 | 154.541 | 157.041 | 152.041 | ||
| 723 | 2025.01.28 21:00 | sell | 247 | 0.10 | 155.519 | 0.000 | 0.000 | ||
| 724 | 2025.01.28 21:00 | modify | 247 | 0.10 | 155.519 | 158.019 | 153.019 | ||
| 725 | 2025.01.28 22:00 | sell | 248 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 726 | 2025.01.28 22:00 | modify | 248 | 0.10 | 155.490 | 157.990 | 152.990 | ||
| 727 | 2025.01.28 23:00 | sell | 249 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 728 | 2025.01.28 23:00 | modify | 249 | 0.10 | 155.537 | 158.037 | 153.037 | ||
| 729 | 2025.01.29 01:00 | sell | 250 | 0.10 | 155.628 | 0.000 | 0.000 | ||
| 730 | 2025.01.29 01:00 | modify | 250 | 0.10 | 155.628 | 158.128 | 153.128 | ||
| 731 | 2025.01.29 02:00 | close | 236 | 0.10 | 155.741 | 158.422 | 153.422 | 1.62 | 17291.52 |
| 732 | 2025.01.29 02:00 | sell | 251 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 733 | 2025.01.29 02:00 | modify | 251 | 0.10 | 155.711 | 158.211 | 153.211 | ||
| 734 | 2025.01.29 03:00 | close | 241 | 0.10 | 155.653 | 158.377 | 153.377 | 4.39 | 17295.91 |
| 735 | 2025.01.29 03:00 | sell | 252 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 736 | 2025.01.29 03:00 | modify | 252 | 0.10 | 155.623 | 158.123 | 153.123 | ||
| 737 | 2025.01.29 04:00 | close | 251 | 0.10 | 155.453 | 158.211 | 153.211 | 16.60 | 17312.51 |
| 738 | 2025.01.29 04:00 | sell | 253 | 0.10 | 155.423 | 0.000 | 0.000 | ||
| 739 | 2025.01.29 04:00 | modify | 253 | 0.10 | 155.423 | 157.923 | 152.923 | ||
| 740 | 2025.01.29 05:00 | close | 237 | 0.10 | 155.325 | 158.290 | 153.290 | 19.94 | 17332.45 |
| 741 | 2025.01.29 05:00 | sell | 254 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 742 | 2025.01.29 05:00 | modify | 254 | 0.10 | 155.295 | 157.795 | 152.795 | ||
| 743 | 2025.01.29 14:00 | close | 250 | 0.10 | 155.450 | 158.128 | 153.128 | 11.45 | 17343.90 |
| 744 | 2025.01.29 14:00 | sell | 255 | 0.10 | 155.420 | 0.000 | 0.000 | ||
| 745 | 2025.01.29 14:00 | modify | 255 | 0.10 | 155.420 | 157.920 | 152.920 | ||
| 746 | 2025.01.29 15:00 | close | 252 | 0.10 | 155.223 | 158.123 | 153.123 | 25.77 | 17369.67 |
| 747 | 2025.01.29 15:00 | sell | 256 | 0.10 | 155.193 | 0.000 | 0.000 | ||
| 748 | 2025.01.29 15:00 | modify | 256 | 0.10 | 155.193 | 157.693 | 152.693 | ||
| 749 | 2025.02.04 11:00 | close | 240 | 0.10 | 155.296 | 158.262 | 153.262 | 11.43 | 17381.10 |
| 750 | 2025.02.04 11:00 | sell | 257 | 0.10 | 155.266 | 0.000 | 0.000 | ||
| 751 | 2025.02.04 11:00 | modify | 257 | 0.10 | 155.266 | 157.766 | 152.766 | ||
| 752 | 2025.02.04 12:00 | close | 235 | 0.10 | 155.343 | 158.237 | 153.237 | 6.78 | 17387.89 |
| 753 | 2025.02.04 12:00 | sell | 258 | 0.10 | 155.313 | 0.000 | 0.000 | ||
| 754 | 2025.02.04 12:00 | modify | 258 | 0.10 | 155.313 | 157.813 | 152.813 | ||
| 755 | 2025.02.04 13:00 | close | 238 | 0.10 | 155.308 | 158.219 | 153.219 | 7.88 | 17395.77 |
| 756 | 2025.02.04 13:00 | sell | 259 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 757 | 2025.02.04 13:00 | modify | 259 | 0.10 | 155.278 | 157.778 | 152.778 | ||
| 758 | 2025.02.04 14:00 | close | 234 | 0.10 | 155.289 | 158.184 | 153.184 | 6.86 | 17402.63 |
| 759 | 2025.02.04 14:00 | sell | 260 | 0.10 | 155.259 | 0.000 | 0.000 | ||
| 760 | 2025.02.04 14:00 | modify | 260 | 0.10 | 155.259 | 157.759 | 152.759 | ||
| 761 | 2025.02.04 15:00 | close | 249 | 0.10 | 155.035 | 158.037 | 153.037 | 22.38 | 17425.01 |
| 762 | 2025.02.04 15:00 | sell | 261 | 0.10 | 155.005 | 0.000 | 0.000 | ||
| 763 | 2025.02.04 15:00 | modify | 261 | 0.10 | 155.005 | 157.505 | 152.505 | ||
| 764 | 2025.02.05 03:36 | t/p | 239 | 0.10 | 153.168 | 158.168 | 153.168 | 143.21 | 17568.23 |
| 765 | 2025.02.05 08:55 | t/p | 233 | 0.10 | 153.017 | 158.017 | 153.017 | 141.96 | 17710.18 |
| 766 | 2025.02.05 08:55 | t/p | 247 | 0.10 | 153.019 | 158.019 | 153.019 | 151.96 | 17862.14 |
| 767 | 2025.02.05 08:55 | t/p | 248 | 0.10 | 152.990 | 157.990 | 152.990 | 151.99 | 18014.13 |
| 768 | 2025.02.05 09:15 | t/p | 231 | 0.10 | 152.942 | 157.942 | 152.942 | 139.17 | 18153.30 |
| 769 | 2025.02.05 09:16 | t/p | 253 | 0.10 | 152.923 | 157.923 | 152.923 | 153.48 | 18306.77 |
| 770 | 2025.02.05 09:16 | t/p | 255 | 0.10 | 152.920 | 157.920 | 152.920 | 153.48 | 18460.25 |
| 771 | 2025.02.05 09:16 | t/p | 232 | 0.10 | 152.887 | 157.887 | 152.887 | 139.23 | 18599.48 |
| 772 | 2025.02.05 09:31 | t/p | 258 | 0.10 | 152.813 | 157.813 | 152.813 | 162.17 | 18761.65 |
| 773 | 2025.02.05 09:43 | t/p | 254 | 0.10 | 152.795 | 157.795 | 152.795 | 153.62 | 18915.27 |
| 774 | 2025.02.05 09:43 | t/p | 259 | 0.10 | 152.778 | 157.778 | 152.778 | 162.21 | 19077.48 |
| 775 | 2025.02.05 09:43 | t/p | 257 | 0.10 | 152.766 | 157.766 | 152.766 | 162.23 | 19239.71 |
| 776 | 2025.02.05 09:43 | t/p | 260 | 0.10 | 152.759 | 157.759 | 152.759 | 162.24 | 19401.95 |
| 777 | 2025.02.05 09:43 | t/p | 256 | 0.10 | 152.693 | 157.693 | 152.693 | 153.73 | 19555.68 |
| 778 | 2025.02.05 15:00 | t/p | 261 | 0.10 | 152.505 | 157.505 | 152.505 | 162.51 | 19718.19 |
| 779 | 2025.02.06 01:34 | t/p | 244 | 0.10 | 152.079 | 157.079 | 152.079 | 147.24 | 19865.43 |
| 780 | 2025.02.06 01:38 | t/p | 243 | 0.10 | 152.041 | 157.041 | 152.041 | 147.28 | 20012.71 |
| 781 | 2025.02.06 01:38 | t/p | 246 | 0.10 | 152.041 | 157.041 | 152.041 | 147.28 | 20160.00 |
| 782 | 2025.02.06 01:39 | t/p | 245 | 0.10 | 151.990 | 156.990 | 151.990 | 147.35 | 20307.35 |
| 783 | 2025.02.06 01:39 | t/p | 242 | 0.10 | 151.928 | 156.928 | 151.928 | 147.43 | 20454.78 |
| 784 | 2025.02.11 03:00 | sell | 262 | 0.10 | 151.969 | 0.000 | 0.000 | ||
| 785 | 2025.02.11 03:00 | modify | 262 | 0.10 | 151.969 | 154.469 | 149.469 | ||
| 786 | 2025.02.11 04:00 | sell | 263 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 787 | 2025.02.11 04:00 | modify | 263 | 0.10 | 151.981 | 154.481 | 149.481 | ||
| 788 | 2025.02.11 05:00 | sell | 264 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 789 | 2025.02.11 05:00 | modify | 264 | 0.10 | 151.983 | 154.483 | 149.483 | ||
| 790 | 2025.02.11 06:00 | sell | 265 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 791 | 2025.02.11 06:00 | modify | 265 | 0.10 | 151.955 | 154.455 | 149.455 | ||
| 792 | 2025.02.12 13:32 | s/l | 265 | 0.10 | 154.455 | 154.455 | 149.455 | -163.29 | 20291.49 |
| 793 | 2025.02.12 13:40 | s/l | 262 | 0.10 | 154.469 | 154.469 | 149.469 | -163.28 | 20128.21 |
| 794 | 2025.02.12 13:40 | s/l | 263 | 0.10 | 154.481 | 154.481 | 149.481 | -163.26 | 19964.95 |
| 795 | 2025.02.12 13:40 | s/l | 264 | 0.10 | 154.483 | 154.483 | 149.483 | -163.26 | 19801.69 |
| 796 | 2025.02.19 03:00 | sell | 266 | 0.10 | 152.029 | 0.000 | 0.000 | ||
| 797 | 2025.02.19 03:00 | modify | 266 | 0.10 | 152.029 | 154.529 | 149.529 | ||
| 798 | 2025.02.19 04:00 | sell | 267 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 799 | 2025.02.19 04:00 | modify | 267 | 0.10 | 151.890 | 154.390 | 149.390 | ||
| 800 | 2025.02.19 05:00 | sell | 268 | 0.10 | 151.760 | 0.000 | 0.000 | ||
| 801 | 2025.02.19 05:00 | modify | 268 | 0.10 | 151.760 | 154.260 | 149.260 | ||
| 802 | 2025.02.19 06:00 | sell | 269 | 0.10 | 151.756 | 0.000 | 0.000 | ||
| 803 | 2025.02.19 06:00 | modify | 269 | 0.10 | 151.756 | 154.256 | 149.256 | ||
| 804 | 2025.02.19 20:00 | sell | 270 | 0.10 | 151.522 | 0.000 | 0.000 | ||
| 805 | 2025.02.19 20:00 | modify | 270 | 0.10 | 151.522 | 154.022 | 149.022 | ||
| 806 | 2025.02.19 21:00 | sell | 271 | 0.10 | 151.475 | 0.000 | 0.000 | ||
| 807 | 2025.02.19 21:00 | modify | 271 | 0.10 | 151.475 | 153.975 | 148.975 | ||
| 808 | 2025.02.19 22:00 | sell | 272 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 809 | 2025.02.19 22:00 | modify | 272 | 0.10 | 151.455 | 153.955 | 148.955 | ||
| 810 | 2025.02.20 15:52 | t/p | 266 | 0.10 | 149.529 | 154.529 | 149.529 | 162.90 | 19964.60 |
| 811 | 2025.02.20 23:25 | t/p | 267 | 0.10 | 149.390 | 154.390 | 149.390 | 163.06 | 20127.66 |
| 812 | 2025.02.21 17:56 | t/p | 268 | 0.10 | 149.260 | 154.260 | 149.260 | 161.77 | 20289.44 |
| 813 | 2025.02.21 17:56 | t/p | 269 | 0.10 | 149.256 | 154.256 | 149.256 | 161.78 | 20451.22 |
| 814 | 2025.02.21 18:10 | t/p | 270 | 0.10 | 149.022 | 154.022 | 149.022 | 162.06 | 20613.28 |
| 815 | 2025.02.21 19:25 | t/p | 271 | 0.10 | 148.975 | 153.975 | 148.975 | 162.09 | 20775.38 |
| 816 | 2025.02.21 19:29 | t/p | 272 | 0.10 | 148.955 | 153.955 | 148.955 | 162.11 | 20937.49 |
| 817 | 2025.02.25 10:00 | sell | 273 | 0.10 | 149.596 | 0.000 | 0.000 | ||
| 818 | 2025.02.25 10:00 | modify | 273 | 0.10 | 149.596 | 152.096 | 147.096 | ||
| 819 | 2025.02.25 11:00 | sell | 274 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 820 | 2025.02.25 11:00 | modify | 274 | 0.10 | 149.770 | 152.270 | 147.270 | ||
| 821 | 2025.02.25 12:00 | sell | 275 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 822 | 2025.02.25 12:00 | modify | 275 | 0.10 | 149.806 | 152.306 | 147.306 | ||
| 823 | 2025.02.25 13:00 | sell | 276 | 0.10 | 149.686 | 0.000 | 0.000 | ||
| 824 | 2025.02.25 13:00 | modify | 276 | 0.10 | 149.686 | 152.186 | 147.186 | ||
| 825 | 2025.02.25 14:00 | sell | 277 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 826 | 2025.02.25 14:00 | modify | 277 | 0.10 | 149.430 | 151.930 | 146.930 | ||
| 827 | 2025.02.25 15:00 | sell | 278 | 0.10 | 149.181 | 0.000 | 0.000 | ||
| 828 | 2025.02.25 15:00 | modify | 278 | 0.10 | 149.181 | 151.681 | 146.681 | ||
| 829 | 2025.02.25 16:00 | sell | 279 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 830 | 2025.02.25 16:00 | modify | 279 | 0.10 | 149.064 | 151.564 | 146.564 | ||
| 831 | 2025.02.27 03:00 | sell | 280 | 0.10 | 149.258 | 0.000 | 0.000 | ||
| 832 | 2025.02.27 03:00 | modify | 280 | 0.10 | 149.258 | 151.758 | 146.758 | ||
| 833 | 2025.02.27 04:00 | sell | 281 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 834 | 2025.02.27 04:00 | modify | 281 | 0.10 | 149.219 | 151.719 | 146.719 | ||
| 835 | 2025.02.27 05:00 | sell | 282 | 0.10 | 149.097 | 0.000 | 0.000 | ||
| 836 | 2025.02.27 05:00 | modify | 282 | 0.10 | 149.097 | 151.597 | 146.597 | ||
| 837 | 2025.02.27 06:00 | sell | 283 | 0.10 | 149.341 | 0.000 | 0.000 | ||
| 838 | 2025.02.27 06:00 | modify | 283 | 0.10 | 149.341 | 151.841 | 146.841 | ||
| 839 | 2025.02.27 07:00 | sell | 284 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 840 | 2025.02.27 07:00 | modify | 284 | 0.10 | 149.256 | 151.756 | 146.756 | ||
| 841 | 2025.02.27 08:00 | sell | 285 | 0.10 | 149.266 | 0.000 | 0.000 | ||
| 842 | 2025.02.27 08:00 | modify | 285 | 0.10 | 149.266 | 151.766 | 146.766 | ||
| 843 | 2025.02.27 09:00 | sell | 286 | 0.10 | 149.716 | 0.000 | 0.000 | ||
| 844 | 2025.02.27 09:00 | modify | 286 | 0.10 | 149.716 | 152.216 | 147.216 | ||
| 845 | 2025.02.27 15:00 | sell | 287 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 846 | 2025.02.27 15:00 | modify | 287 | 0.10 | 149.731 | 152.231 | 147.231 | ||
| 847 | 2025.02.27 16:00 | sell | 288 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 848 | 2025.02.27 16:00 | modify | 288 | 0.10 | 149.940 | 152.440 | 147.440 | ||
| 849 | 2025.02.27 17:00 | sell | 289 | 0.10 | 149.808 | 0.000 | 0.000 | ||
| 850 | 2025.02.27 17:00 | modify | 289 | 0.10 | 149.808 | 152.308 | 147.308 | ||
| 851 | 2025.02.27 18:00 | sell | 290 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 852 | 2025.02.27 18:00 | modify | 290 | 0.10 | 149.964 | 152.464 | 147.464 | ||
| 853 | 2025.02.27 19:00 | sell | 291 | 0.10 | 150.111 | 0.000 | 0.000 | ||
| 854 | 2025.02.27 19:00 | modify | 291 | 0.10 | 150.111 | 152.611 | 147.611 | ||
| 855 | 2025.02.27 20:00 | sell | 292 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 856 | 2025.02.27 20:00 | modify | 292 | 0.10 | 149.861 | 152.361 | 147.361 | ||
| 857 | 2025.02.27 21:00 | close | 291 | 0.10 | 149.724 | 152.611 | 147.611 | 25.85 | 20963.34 |
| 858 | 2025.02.27 21:00 | sell | 293 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 859 | 2025.02.27 21:00 | modify | 293 | 0.10 | 149.694 | 152.194 | 147.194 | ||
| 860 | 2025.02.27 22:00 | close | 290 | 0.10 | 149.831 | 152.464 | 147.464 | 8.88 | 20972.22 |
| 861 | 2025.02.27 22:00 | sell | 294 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 862 | 2025.02.27 22:00 | modify | 294 | 0.10 | 149.801 | 152.301 | 147.301 | ||
| 863 | 2025.02.27 23:00 | close | 288 | 0.10 | 149.788 | 152.440 | 147.440 | 10.15 | 20982.37 |
| 864 | 2025.02.27 23:00 | sell | 295 | 0.10 | 149.758 | 0.000 | 0.000 | ||
| 865 | 2025.02.27 23:00 | modify | 295 | 0.10 | 149.758 | 152.258 | 147.258 | ||
| 866 | 2025.02.28 01:00 | close | 292 | 0.10 | 149.402 | 152.361 | 147.361 | 29.29 | 21011.66 |
| 867 | 2025.02.28 01:00 | sell | 296 | 0.10 | 149.372 | 0.000 | 0.000 | ||
| 868 | 2025.02.28 01:00 | modify | 296 | 0.10 | 149.372 | 151.872 | 146.872 | ||
| 869 | 2025.02.28 02:00 | close | 289 | 0.10 | 149.326 | 152.308 | 147.308 | 30.85 | 21042.51 |
| 870 | 2025.02.28 02:00 | sell | 297 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 871 | 2025.02.28 02:00 | modify | 297 | 0.10 | 149.296 | 151.796 | 146.796 | ||
| 872 | 2025.02.28 03:00 | close | 294 | 0.10 | 149.557 | 152.301 | 147.301 | 14.88 | 21057.40 |
| 873 | 2025.02.28 03:00 | sell | 298 | 0.10 | 149.527 | 0.000 | 0.000 | ||
| 874 | 2025.02.28 03:00 | modify | 298 | 0.10 | 149.527 | 152.027 | 147.027 | ||
| 875 | 2025.02.28 04:00 | close | 295 | 0.10 | 149.631 | 152.258 | 147.258 | 7.06 | 21064.46 |
| 876 | 2025.02.28 04:00 | sell | 299 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 877 | 2025.02.28 04:00 | modify | 299 | 0.10 | 149.601 | 152.101 | 147.101 | ||
| 878 | 2025.02.28 05:00 | close | 287 | 0.10 | 149.636 | 152.231 | 147.231 | 4.92 | 21069.38 |
| 879 | 2025.02.28 05:00 | sell | 300 | 0.10 | 149.606 | 0.000 | 0.000 | ||
| 880 | 2025.02.28 05:00 | modify | 300 | 0.10 | 149.606 | 152.106 | 147.106 | ||
| 881 | 2025.02.28 06:00 | close | 275 | 0.10 | 149.859 | 152.306 | 147.306 | -10.68 | 21058.69 |
| 882 | 2025.02.28 06:00 | sell | 301 | 0.10 | 149.829 | 0.000 | 0.000 | ||
| 883 | 2025.02.28 06:00 | modify | 301 | 0.10 | 149.829 | 152.329 | 147.329 | ||
| 884 | 2025.02.28 07:00 | close | 301 | 0.10 | 150.071 | 152.329 | 147.329 | -16.13 | 21042.56 |
| 885 | 2025.02.28 07:00 | sell | 302 | 0.10 | 150.041 | 0.000 | 0.000 | ||
| 886 | 2025.02.28 07:00 | modify | 302 | 0.10 | 150.041 | 152.541 | 147.541 | ||
| 887 | 2025.03.06 13:04 | t/p | 302 | 0.10 | 147.541 | 152.541 | 147.541 | 160.87 | 21203.43 |
| 888 | 2025.03.07 08:52 | t/p | 274 | 0.10 | 147.270 | 152.270 | 147.270 | 152.62 | 21356.05 |
| 889 | 2025.03.07 13:35 | t/p | 286 | 0.10 | 147.216 | 152.216 | 147.216 | 158.39 | 21514.44 |
| 890 | 2025.03.07 13:35 | t/p | 293 | 0.10 | 147.194 | 152.194 | 147.194 | 158.41 | 21672.85 |
| 891 | 2025.03.07 13:35 | t/p | 276 | 0.10 | 147.186 | 152.186 | 147.186 | 152.71 | 21825.56 |
| 892 | 2025.03.07 14:12 | t/p | 300 | 0.10 | 147.106 | 152.106 | 147.106 | 159.95 | 21985.51 |
| 893 | 2025.03.07 14:12 | t/p | 299 | 0.10 | 147.101 | 152.101 | 147.101 | 159.95 | 22145.46 |
| 894 | 2025.03.07 14:12 | t/p | 273 | 0.10 | 147.096 | 152.096 | 147.096 | 152.81 | 22298.27 |
| 895 | 2025.03.07 14:31 | t/p | 298 | 0.10 | 147.027 | 152.027 | 147.027 | 160.04 | 22458.31 |
| 896 | 2025.03.10 10:00 | sell | 303 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 897 | 2025.03.10 10:00 | modify | 303 | 0.10 | 147.230 | 149.730 | 144.730 | ||
| 898 | 2025.03.10 11:04 | t/p | 277 | 0.10 | 146.930 | 151.930 | 146.930 | 151.57 | 22609.88 |
| 899 | 2025.03.10 12:17 | t/p | 296 | 0.10 | 146.872 | 151.872 | 146.872 | 158.79 | 22768.67 |
| 900 | 2025.03.10 12:23 | t/p | 283 | 0.10 | 146.841 | 151.841 | 146.841 | 157.39 | 22926.06 |
| 901 | 2025.03.10 12:31 | t/p | 297 | 0.10 | 146.796 | 151.796 | 146.796 | 158.88 | 23084.94 |
| 902 | 2025.03.10 12:31 | t/p | 285 | 0.10 | 146.766 | 151.766 | 146.766 | 157.48 | 23242.41 |
| 903 | 2025.03.10 12:35 | t/p | 280 | 0.10 | 146.758 | 151.758 | 146.758 | 157.49 | 23399.90 |
| 904 | 2025.03.10 12:35 | t/p | 284 | 0.10 | 146.756 | 151.756 | 146.756 | 157.50 | 23557.40 |
| 905 | 2025.03.10 14:41 | t/p | 281 | 0.10 | 146.719 | 151.719 | 146.719 | 157.53 | 23714.93 |
| 906 | 2025.03.10 14:42 | t/p | 278 | 0.10 | 146.681 | 151.681 | 146.681 | 151.86 | 23866.80 |
| 907 | 2025.03.11 00:51 | t/p | 282 | 0.10 | 146.597 | 151.597 | 146.597 | 156.26 | 24023.06 |
| 908 | 2025.03.18 02:54 | s/l | 303 | 0.10 | 149.730 | 149.730 | 144.730 | -178.39 | 23844.67 |
| 909 | 2025.03.19 05:00 | sell | 304 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 910 | 2025.03.19 05:00 | modify | 304 | 0.10 | 149.538 | 152.038 | 147.038 | ||
| 911 | 2025.03.19 06:00 | sell | 305 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 912 | 2025.03.19 06:00 | modify | 305 | 0.10 | 149.772 | 152.272 | 147.272 | ||
| 913 | 2025.03.28 06:00 | sell | 306 | 0.10 | 150.772 | 0.000 | 0.000 | ||
| 914 | 2025.03.28 06:00 | modify | 306 | 0.10 | 150.772 | 153.272 | 148.272 | ||
| 915 | 2025.03.28 07:00 | sell | 307 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 916 | 2025.03.28 07:00 | modify | 307 | 0.10 | 150.614 | 153.114 | 148.114 | ||
| 917 | 2025.03.28 14:00 | sell | 308 | 0.10 | 150.438 | 0.000 | 0.000 | ||
| 918 | 2025.03.28 14:00 | modify | 308 | 0.10 | 150.438 | 152.938 | 147.938 | ||
| 919 | 2025.04.01 20:00 | sell | 309 | 0.10 | 149.616 | 0.000 | 0.000 | ||
| 920 | 2025.04.01 20:00 | modify | 309 | 0.10 | 149.616 | 152.116 | 147.116 | ||
| 921 | 2025.04.01 21:00 | sell | 310 | 0.10 | 149.592 | 0.000 | 0.000 | ||
| 922 | 2025.04.01 21:00 | modify | 310 | 0.10 | 149.592 | 152.092 | 147.092 | ||
| 923 | 2025.04.01 22:00 | sell | 311 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 924 | 2025.04.01 22:00 | modify | 311 | 0.10 | 149.646 | 152.146 | 147.146 | ||
| 925 | 2025.04.01 23:00 | sell | 312 | 0.10 | 149.817 | 0.000 | 0.000 | ||
| 926 | 2025.04.01 23:00 | modify | 312 | 0.10 | 149.817 | 152.317 | 147.317 | ||
| 927 | 2025.04.02 01:00 | sell | 313 | 0.10 | 149.790 | 0.000 | 0.000 | ||
| 928 | 2025.04.02 01:00 | modify | 313 | 0.10 | 149.790 | 152.290 | 147.290 | ||
| 929 | 2025.04.02 02:00 | sell | 314 | 0.10 | 149.862 | 0.000 | 0.000 | ||
| 930 | 2025.04.02 02:00 | modify | 314 | 0.10 | 149.862 | 152.362 | 147.362 | ||
| 931 | 2025.04.02 03:00 | sell | 315 | 0.10 | 149.790 | 0.000 | 0.000 | ||
| 932 | 2025.04.02 03:00 | modify | 315 | 0.10 | 149.790 | 152.290 | 147.290 | ||
| 933 | 2025.04.02 04:00 | sell | 316 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 934 | 2025.04.02 04:00 | modify | 316 | 0.10 | 149.746 | 152.246 | 147.246 | ||
| 935 | 2025.04.02 05:00 | sell | 317 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 936 | 2025.04.02 05:00 | modify | 317 | 0.10 | 149.900 | 152.400 | 147.400 | ||
| 937 | 2025.04.02 06:00 | sell | 318 | 0.10 | 149.884 | 0.000 | 0.000 | ||
| 938 | 2025.04.02 06:00 | modify | 318 | 0.10 | 149.884 | 152.384 | 147.384 | ||
| 939 | 2025.04.02 07:00 | sell | 319 | 0.10 | 149.758 | 0.000 | 0.000 | ||
| 940 | 2025.04.02 07:00 | modify | 319 | 0.10 | 149.758 | 152.258 | 147.258 | ||
| 941 | 2025.04.02 08:00 | sell | 320 | 0.10 | 149.672 | 0.000 | 0.000 | ||
| 942 | 2025.04.02 08:00 | modify | 320 | 0.10 | 149.672 | 152.172 | 147.172 | ||
| 943 | 2025.04.02 09:00 | sell | 321 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 944 | 2025.04.02 09:00 | modify | 321 | 0.10 | 149.654 | 152.154 | 147.154 | ||
| 945 | 2025.04.02 10:00 | sell | 322 | 0.10 | 149.445 | 0.000 | 0.000 | ||
| 946 | 2025.04.02 10:00 | modify | 322 | 0.10 | 149.445 | 151.945 | 146.945 | ||
| 947 | 2025.04.02 22:13 | t/p | 306 | 0.10 | 148.272 | 153.272 | 148.272 | 164.32 | 24008.99 |
| 948 | 2025.04.02 23:18 | t/p | 307 | 0.10 | 148.114 | 153.114 | 148.114 | 164.50 | 24173.49 |
| 949 | 2025.04.02 23:32 | t/p | 308 | 0.10 | 147.938 | 152.938 | 147.938 | 164.71 | 24338.20 |
| 950 | 2025.04.03 03:38 | t/p | 317 | 0.10 | 147.400 | 152.400 | 147.400 | 165.32 | 24503.53 |
| 951 | 2025.04.03 03:39 | t/p | 318 | 0.10 | 147.384 | 152.384 | 147.384 | 165.34 | 24668.87 |
| 952 | 2025.04.03 03:40 | t/p | 314 | 0.10 | 147.362 | 152.362 | 147.362 | 165.37 | 24834.24 |
| 953 | 2025.04.03 03:45 | t/p | 312 | 0.10 | 147.317 | 152.317 | 147.317 | 163.99 | 24998.24 |
| 954 | 2025.04.03 03:45 | t/p | 313 | 0.10 | 147.290 | 152.290 | 147.290 | 165.44 | 25163.68 |
| 955 | 2025.04.03 03:45 | t/p | 315 | 0.10 | 147.290 | 152.290 | 147.290 | 165.44 | 25329.12 |
| 956 | 2025.04.03 03:49 | t/p | 305 | 0.10 | 147.272 | 152.272 | 147.272 | 145.46 | 25474.58 |
| 957 | 2025.04.03 03:50 | t/p | 319 | 0.10 | 147.258 | 152.258 | 147.258 | 165.48 | 25640.07 |
| 958 | 2025.04.03 03:50 | t/p | 316 | 0.10 | 147.246 | 152.246 | 147.246 | 165.49 | 25805.56 |
| 959 | 2025.04.03 03:52 | t/p | 320 | 0.10 | 147.172 | 152.172 | 147.172 | 165.58 | 25971.14 |
| 960 | 2025.04.03 03:52 | t/p | 311 | 0.10 | 147.146 | 152.146 | 147.146 | 164.18 | 26135.33 |
| 961 | 2025.04.03 03:52 | t/p | 321 | 0.10 | 147.154 | 152.154 | 147.154 | 165.61 | 26300.94 |
| 962 | 2025.04.03 05:33 | t/p | 309 | 0.10 | 147.116 | 152.116 | 147.116 | 164.22 | 26465.16 |
| 963 | 2025.04.03 05:33 | t/p | 310 | 0.10 | 147.092 | 152.092 | 147.092 | 164.24 | 26629.41 |
| 964 | 2025.04.03 05:43 | t/p | 304 | 0.10 | 147.038 | 152.038 | 147.038 | 145.73 | 26775.14 |
| 965 | 2025.04.03 06:56 | t/p | 322 | 0.10 | 146.945 | 151.945 | 146.945 | 165.85 | 26940.99 |
| 966 | 2025.04.03 09:12 | t/p | 279 | 0.10 | 146.564 | 151.564 | 146.564 | 114.84 | 27055.83 |
| 967 | 2025.04.14 19:00 | sell | 323 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 968 | 2025.04.14 19:00 | modify | 323 | 0.10 | 142.892 | 145.392 | 140.392 | ||
| 969 | 2025.04.14 20:00 | sell | 324 | 0.10 | 143.024 | 0.000 | 0.000 | ||
| 970 | 2025.04.14 20:00 | modify | 324 | 0.10 | 143.024 | 145.524 | 140.524 | ||
| 971 | 2025.04.14 22:00 | sell | 325 | 0.10 | 142.978 | 0.000 | 0.000 | ||
| 972 | 2025.04.14 22:00 | modify | 325 | 0.10 | 142.978 | 145.478 | 140.478 | ||
| 973 | 2025.04.14 23:00 | sell | 326 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 974 | 2025.04.14 23:00 | modify | 326 | 0.10 | 143.102 | 145.602 | 140.602 | ||
| 975 | 2025.04.15 01:00 | sell | 327 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 976 | 2025.04.15 01:00 | modify | 327 | 0.10 | 143.507 | 146.007 | 141.007 | ||
| 977 | 2025.04.15 04:00 | sell | 328 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 978 | 2025.04.15 04:00 | modify | 328 | 0.10 | 143.128 | 145.628 | 140.628 | ||
| 979 | 2025.04.15 05:00 | sell | 329 | 0.10 | 143.038 | 0.000 | 0.000 | ||
| 980 | 2025.04.15 05:00 | modify | 329 | 0.10 | 143.038 | 145.538 | 140.538 | ||
| 981 | 2025.04.15 06:00 | sell | 330 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 982 | 2025.04.15 06:00 | modify | 330 | 0.10 | 143.066 | 145.566 | 140.566 | ||
| 983 | 2025.04.15 07:00 | sell | 331 | 0.10 | 143.318 | 0.000 | 0.000 | ||
| 984 | 2025.04.15 07:00 | modify | 331 | 0.10 | 143.318 | 145.818 | 140.818 | ||
| 985 | 2025.04.15 08:00 | sell | 332 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 986 | 2025.04.15 08:00 | modify | 332 | 0.10 | 143.299 | 145.799 | 140.799 | ||
| 987 | 2025.04.15 09:00 | sell | 333 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 988 | 2025.04.15 09:00 | modify | 333 | 0.10 | 142.904 | 145.404 | 140.404 | ||
| 989 | 2025.04.15 10:00 | sell | 334 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 990 | 2025.04.15 10:00 | modify | 334 | 0.10 | 142.929 | 145.429 | 140.429 | ||
| 991 | 2025.04.15 11:00 | sell | 335 | 0.10 | 142.842 | 0.000 | 0.000 | ||
| 992 | 2025.04.15 11:00 | modify | 335 | 0.10 | 142.842 | 145.342 | 140.342 | ||
| 993 | 2025.04.15 12:00 | sell | 336 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 994 | 2025.04.15 12:00 | modify | 336 | 0.10 | 142.899 | 145.399 | 140.399 | ||
| 995 | 2025.04.15 13:00 | sell | 337 | 0.10 | 142.874 | 0.000 | 0.000 | ||
| 996 | 2025.04.15 13:00 | modify | 337 | 0.10 | 142.874 | 145.374 | 140.374 | ||
| 997 | 2025.04.15 14:00 | sell | 338 | 0.10 | 143.045 | 0.000 | 0.000 | ||
| 998 | 2025.04.15 14:00 | modify | 338 | 0.10 | 143.045 | 145.545 | 140.545 | ||
| 999 | 2025.04.15 15:00 | sell | 339 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 1000 | 2025.04.15 15:00 | modify | 339 | 0.10 | 142.726 | 145.226 | 140.226 | ||
| 1001 | 2025.04.15 16:00 | sell | 340 | 0.10 | 143.099 | 0.000 | 0.000 | ||
| 1002 | 2025.04.15 16:00 | modify | 340 | 0.10 | 143.099 | 145.599 | 140.599 | ||
| 1003 | 2025.04.15 17:00 | sell | 341 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 1004 | 2025.04.15 17:00 | modify | 341 | 0.10 | 143.089 | 145.589 | 140.589 | ||
| 1005 | 2025.04.15 18:00 | sell | 342 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 1006 | 2025.04.15 18:00 | modify | 342 | 0.10 | 143.119 | 145.619 | 140.619 | ||
| 1007 | 2025.04.15 19:00 | close | 327 | 0.10 | 143.188 | 146.007 | 141.007 | 22.28 | 27078.11 |
| 1008 | 2025.04.15 19:00 | sell | 343 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 1009 | 2025.04.15 19:00 | modify | 343 | 0.10 | 143.158 | 145.658 | 140.658 | ||
| 1010 | 2025.04.15 20:00 | close | 331 | 0.10 | 143.219 | 145.818 | 140.818 | 6.91 | 27085.02 |
| 1011 | 2025.04.15 20:00 | sell | 344 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 1012 | 2025.04.15 20:00 | modify | 344 | 0.10 | 143.189 | 145.689 | 140.689 | ||
| 1013 | 2025.04.15 22:00 | close | 332 | 0.10 | 143.216 | 145.799 | 140.799 | 5.80 | 27090.82 |
| 1014 | 2025.04.15 22:00 | sell | 345 | 0.10 | 143.186 | 0.000 | 0.000 | ||
| 1015 | 2025.04.15 22:00 | modify | 345 | 0.10 | 143.186 | 145.686 | 140.686 | ||
| 1016 | 2025.04.15 23:00 | close | 344 | 0.10 | 143.084 | 145.689 | 140.689 | 7.34 | 27098.16 |
| 1017 | 2025.04.15 23:00 | sell | 346 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 1018 | 2025.04.15 23:00 | modify | 346 | 0.10 | 143.054 | 145.554 | 140.554 | ||
| 1019 | 2025.04.16 01:00 | close | 345 | 0.10 | 142.919 | 145.686 | 140.686 | 17.25 | 27115.41 |
| 1020 | 2025.04.16 01:00 | sell | 347 | 0.10 | 142.889 | 0.000 | 0.000 | ||
| 1021 | 2025.04.16 01:00 | modify | 347 | 0.10 | 142.889 | 145.389 | 140.389 | ||
| 1022 | 2025.04.16 02:00 | close | 343 | 0.10 | 142.844 | 145.658 | 140.658 | 20.55 | 27135.96 |
| 1023 | 2025.04.16 02:00 | sell | 348 | 0.10 | 142.814 | 0.000 | 0.000 | ||
| 1024 | 2025.04.16 02:00 | modify | 348 | 0.10 | 142.814 | 145.314 | 140.314 | ||
| 1025 | 2025.04.16 03:00 | close | 328 | 0.10 | 142.747 | 145.628 | 140.628 | 25.26 | 27161.22 |
| 1026 | 2025.04.16 03:00 | sell | 349 | 0.10 | 142.717 | 0.000 | 0.000 | ||
| 1027 | 2025.04.16 03:00 | modify | 349 | 0.10 | 142.717 | 145.217 | 140.217 | ||
| 1028 | 2025.04.17 23:00 | close | 342 | 0.10 | 142.401 | 145.619 | 140.619 | 44.70 | 27205.93 |
| 1029 | 2025.04.17 23:00 | sell | 350 | 0.10 | 142.371 | 0.000 | 0.000 | ||
| 1030 | 2025.04.17 23:00 | modify | 350 | 0.10 | 142.371 | 144.871 | 139.871 | ||
| 1031 | 2025.04.18 01:00 | close | 340 | 0.10 | 142.423 | 145.599 | 140.599 | 40.32 | 27246.24 |
| 1032 | 2025.04.18 01:00 | sell | 351 | 0.10 | 142.393 | 0.000 | 0.000 | ||
| 1033 | 2025.04.18 01:00 | modify | 351 | 0.10 | 142.393 | 144.893 | 139.893 | ||
| 1034 | 2025.04.18 02:00 | close | 341 | 0.10 | 142.387 | 145.589 | 140.589 | 42.16 | 27288.40 |
| 1035 | 2025.04.18 02:00 | sell | 352 | 0.10 | 142.357 | 0.000 | 0.000 | ||
| 1036 | 2025.04.18 02:00 | modify | 352 | 0.10 | 142.357 | 144.857 | 139.857 | ||
| 1037 | 2025.04.18 03:00 | close | 326 | 0.10 | 142.342 | 145.602 | 140.602 | 44.82 | 27333.21 |
| 1038 | 2025.04.18 03:00 | sell | 353 | 0.10 | 142.312 | 0.000 | 0.000 | ||
| 1039 | 2025.04.18 03:00 | modify | 353 | 0.10 | 142.312 | 144.812 | 139.812 | ||
| 1040 | 2025.04.18 04:00 | close | 330 | 0.10 | 142.354 | 145.566 | 140.566 | 42.88 | 27376.09 |
| 1041 | 2025.04.18 04:00 | sell | 354 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 1042 | 2025.04.18 04:00 | modify | 354 | 0.10 | 142.324 | 144.824 | 139.824 | ||
| 1043 | 2025.04.18 05:00 | close | 346 | 0.10 | 142.366 | 145.554 | 140.554 | 41.19 | 27417.27 |
| 1044 | 2025.04.18 05:00 | sell | 355 | 0.10 | 142.336 | 0.000 | 0.000 | ||
| 1045 | 2025.04.18 05:00 | modify | 355 | 0.10 | 142.336 | 144.836 | 139.836 | ||
| 1046 | 2025.04.18 06:00 | close | 338 | 0.10 | 142.382 | 145.545 | 140.545 | 39.42 | 27456.69 |
| 1047 | 2025.04.18 06:00 | sell | 356 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 1048 | 2025.04.18 06:00 | modify | 356 | 0.10 | 142.352 | 144.852 | 139.852 | ||
| 1049 | 2025.04.18 07:00 | close | 329 | 0.10 | 142.399 | 145.538 | 140.538 | 37.73 | 27494.41 |
| 1050 | 2025.04.18 07:00 | sell | 357 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 1051 | 2025.04.18 07:00 | modify | 357 | 0.10 | 142.369 | 144.869 | 139.869 | ||
| 1052 | 2025.04.18 08:00 | close | 324 | 0.10 | 142.420 | 145.524 | 140.524 | 33.84 | 27528.25 |
| 1053 | 2025.04.18 08:00 | sell | 358 | 0.10 | 142.390 | 0.000 | 0.000 | ||
| 1054 | 2025.04.18 08:00 | modify | 358 | 0.10 | 142.390 | 144.890 | 139.890 | ||
| 1055 | 2025.04.18 09:00 | close | 325 | 0.10 | 142.409 | 145.478 | 140.478 | 31.39 | 27559.64 |
| 1056 | 2025.04.18 09:00 | sell | 359 | 0.10 | 142.379 | 0.000 | 0.000 | ||
| 1057 | 2025.04.18 09:00 | modify | 359 | 0.10 | 142.379 | 144.879 | 139.879 | ||
| 1058 | 2025.04.18 10:00 | close | 334 | 0.10 | 142.409 | 145.429 | 140.429 | 29.37 | 27589.00 |
| 1059 | 2025.04.18 10:00 | sell | 360 | 0.10 | 142.379 | 0.000 | 0.000 | ||
| 1060 | 2025.04.18 10:00 | modify | 360 | 0.10 | 142.379 | 144.879 | 139.879 | ||
| 1061 | 2025.04.18 11:00 | close | 347 | 0.10 | 142.395 | 145.389 | 140.389 | 28.97 | 27617.98 |
| 1062 | 2025.04.18 11:00 | sell | 361 | 0.10 | 142.365 | 0.000 | 0.000 | ||
| 1063 | 2025.04.18 11:00 | modify | 361 | 0.10 | 142.365 | 144.865 | 139.865 | ||
| 1064 | 2025.04.18 12:00 | close | 333 | 0.10 | 142.352 | 145.404 | 140.404 | 31.64 | 27649.61 |
| 1065 | 2025.04.18 12:00 | sell | 362 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 1066 | 2025.04.18 12:00 | modify | 362 | 0.10 | 142.322 | 144.822 | 139.822 | ||
| 1067 | 2025.04.18 13:00 | close | 336 | 0.10 | 142.355 | 145.399 | 140.399 | 31.07 | 27680.68 |
| 1068 | 2025.04.18 13:00 | sell | 363 | 0.10 | 142.325 | 0.000 | 0.000 | ||
| 1069 | 2025.04.18 13:00 | modify | 363 | 0.10 | 142.325 | 144.825 | 139.825 | ||
| 1070 | 2025.04.21 10:00 | close | 363 | 0.10 | 140.682 | 144.825 | 139.825 | 115.36 | 27796.04 |
| 1071 | 2025.04.21 10:00 | close | 362 | 0.10 | 140.682 | 144.822 | 139.822 | 115.14 | 27911.18 |
| 1072 | 2025.04.21 10:00 | close | 361 | 0.10 | 140.682 | 144.865 | 139.865 | 118.20 | 28029.38 |
| 1073 | 2025.04.21 10:00 | close | 360 | 0.10 | 140.682 | 144.879 | 139.879 | 119.20 | 28148.58 |
| 1074 | 2025.04.21 10:00 | close | 359 | 0.10 | 140.682 | 144.879 | 139.879 | 119.20 | 28267.78 |
| 1075 | 2025.04.21 10:00 | close | 358 | 0.10 | 140.682 | 144.890 | 139.890 | 119.98 | 28387.76 |
| 1076 | 2025.04.21 10:00 | close | 357 | 0.10 | 140.682 | 144.869 | 139.869 | 118.49 | 28506.25 |
| 1077 | 2025.04.21 10:00 | close | 356 | 0.10 | 140.682 | 144.852 | 139.852 | 117.28 | 28623.54 |
| 1078 | 2025.04.21 10:00 | close | 355 | 0.10 | 140.682 | 144.836 | 139.836 | 116.14 | 28739.68 |
| 1079 | 2025.04.21 10:00 | close | 354 | 0.10 | 140.682 | 144.824 | 139.824 | 115.29 | 28854.97 |
| 1080 | 2025.04.21 10:00 | close | 353 | 0.10 | 140.682 | 144.812 | 139.812 | 114.43 | 28969.40 |
| 1081 | 2025.04.21 10:00 | close | 352 | 0.10 | 140.682 | 144.857 | 139.857 | 117.63 | 29087.03 |
| 1082 | 2025.04.21 10:00 | close | 351 | 0.10 | 140.682 | 144.893 | 139.893 | 120.19 | 29207.22 |
| 1083 | 2025.04.21 10:00 | close | 350 | 0.10 | 140.682 | 144.871 | 139.871 | 117.20 | 29324.42 |
| 1084 | 2025.04.21 10:00 | close | 349 | 0.10 | 140.682 | 145.217 | 140.217 | 137.51 | 29461.93 |
| 1085 | 2025.04.21 10:00 | close | 348 | 0.10 | 140.682 | 145.314 | 140.314 | 144.41 | 29606.33 |
| 1086 | 2025.04.21 10:00 | close | 339 | 0.10 | 140.682 | 145.226 | 140.226 | 136.72 | 29743.05 |
| 1087 | 2025.04.21 10:00 | close | 337 | 0.10 | 140.682 | 145.374 | 140.374 | 147.24 | 29890.29 |
| 1088 | 2025.04.21 10:00 | close | 335 | 0.10 | 140.682 | 145.342 | 140.342 | 144.97 | 30035.25 |
| 1089 | 2025.04.21 10:00 | close | 323 | 0.10 | 140.682 | 145.392 | 140.392 | 147.09 | 30182.34 |
| 1090 | 2025.04.28 09:00 | buy | 364 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 1091 | 2025.04.28 09:00 | modify | 364 | 0.10 | 143.571 | 141.071 | 146.071 | ||
| 1092 | 2025.05.07 16:00 | buy | 365 | 0.10 | 143.502 | 0.000 | 0.000 | ||
| 1093 | 2025.05.07 16:00 | modify | 365 | 0.10 | 143.502 | 141.002 | 146.002 | ||
| 1094 | 2025.05.07 18:00 | buy | 366 | 0.10 | 143.386 | 0.000 | 0.000 | ||
| 1095 | 2025.05.07 18:00 | modify | 366 | 0.10 | 143.386 | 140.886 | 145.886 | ||
| 1096 | 2025.05.07 19:00 | buy | 367 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 1097 | 2025.05.07 19:00 | modify | 367 | 0.10 | 143.549 | 141.049 | 146.049 | ||
| 1098 | 2025.05.07 20:00 | buy | 368 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 1099 | 2025.05.07 20:00 | modify | 368 | 0.10 | 143.840 | 141.340 | 146.340 | ||
| 1100 | 2025.05.07 21:00 | buy | 369 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 1101 | 2025.05.07 21:00 | modify | 369 | 0.10 | 143.827 | 141.327 | 146.327 | ||
| 1102 | 2025.05.07 22:00 | buy | 370 | 0.10 | 143.801 | 0.000 | 0.000 | ||
| 1103 | 2025.05.07 22:00 | modify | 370 | 0.10 | 143.801 | 141.301 | 146.301 | ||
| 1104 | 2025.05.07 23:00 | buy | 371 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 1105 | 2025.05.07 23:00 | modify | 371 | 0.10 | 143.906 | 141.406 | 146.406 | ||
| 1106 | 2025.05.08 01:00 | buy | 372 | 0.10 | 143.886 | 0.000 | 0.000 | ||
| 1107 | 2025.05.08 01:00 | modify | 372 | 0.10 | 143.886 | 141.386 | 146.386 | ||
| 1108 | 2025.05.08 02:00 | buy | 373 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 1109 | 2025.05.08 02:00 | modify | 373 | 0.10 | 143.534 | 141.034 | 146.034 | ||
| 1110 | 2025.05.08 03:00 | buy | 374 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 1111 | 2025.05.08 03:00 | modify | 374 | 0.10 | 143.701 | 141.201 | 146.201 | ||
| 1112 | 2025.05.08 04:00 | buy | 375 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 1113 | 2025.05.08 04:00 | modify | 375 | 0.10 | 143.629 | 141.129 | 146.129 | ||
| 1114 | 2025.05.08 05:00 | buy | 376 | 0.10 | 143.809 | 0.000 | 0.000 | ||
| 1115 | 2025.05.08 05:00 | modify | 376 | 0.10 | 143.809 | 141.309 | 146.309 | ||
| 1116 | 2025.05.08 06:00 | buy | 377 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 1117 | 2025.05.08 06:00 | modify | 377 | 0.10 | 143.954 | 141.454 | 146.454 | ||
| 1118 | 2025.05.08 07:00 | buy | 378 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 1119 | 2025.05.08 07:00 | modify | 378 | 0.10 | 144.437 | 141.937 | 146.937 | ||
| 1120 | 2025.05.08 17:25 | t/p | 366 | 0.10 | 145.886 | 140.886 | 145.886 | 173.06 | 30355.40 |
| 1121 | 2025.05.08 19:21 | t/p | 365 | 0.10 | 146.002 | 141.002 | 146.002 | 172.91 | 30528.30 |
| 1122 | 2025.05.08 19:22 | t/p | 373 | 0.10 | 146.034 | 141.034 | 146.034 | 171.19 | 30699.49 |
| 1123 | 2025.05.08 19:22 | t/p | 367 | 0.10 | 146.049 | 141.049 | 146.049 | 172.88 | 30872.37 |
| 1124 | 2025.05.08 19:22 | t/p | 364 | 0.10 | 146.071 | 141.071 | 146.071 | 177.93 | 31050.30 |
| 1125 | 2025.05.08 19:26 | t/p | 375 | 0.10 | 146.129 | 141.129 | 146.129 | 171.08 | 31221.38 |
| 1126 | 2025.05.11 21:00 | t/p | 374 | 0.10 | 146.201 | 141.201 | 146.201 | 171.55 | 31392.92 |
| 1127 | 2025.05.12 07:00 | t/p | 370 | 0.10 | 146.301 | 141.301 | 146.301 | 173.70 | 31566.62 |
| 1128 | 2025.05.12 07:00 | t/p | 376 | 0.10 | 146.309 | 141.309 | 146.309 | 171.98 | 31738.60 |
| 1129 | 2025.05.12 07:00 | t/p | 369 | 0.10 | 146.327 | 141.327 | 146.327 | 173.67 | 31912.27 |
| 1130 | 2025.05.12 07:00 | t/p | 368 | 0.10 | 146.340 | 141.340 | 146.340 | 173.66 | 32085.92 |
| 1131 | 2025.05.12 07:00 | t/p | 372 | 0.10 | 146.386 | 141.386 | 146.386 | 171.91 | 32257.83 |
| 1132 | 2025.05.12 07:00 | t/p | 371 | 0.10 | 146.406 | 141.406 | 146.406 | 173.59 | 32431.42 |
| 1133 | 2025.05.12 07:00 | t/p | 377 | 0.10 | 146.454 | 141.454 | 146.454 | 171.83 | 32603.25 |
| 1134 | 2025.05.12 07:14 | t/p | 378 | 0.10 | 146.937 | 141.937 | 146.937 | 171.27 | 32774.52 |
| 1135 | 2025.05.28 11:00 | buy | 379 | 0.10 | 144.302 | 0.000 | 0.000 | ||
| 1136 | 2025.05.28 11:00 | modify | 379 | 0.10 | 144.302 | 141.802 | 146.802 | ||
| 1137 | 2025.06.10 13:00 | buy | 380 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 1138 | 2025.06.10 13:00 | modify | 380 | 0.10 | 144.673 | 142.173 | 147.173 | ||
| 1139 | 2025.06.10 14:00 | buy | 381 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 1140 | 2025.06.10 14:00 | modify | 381 | 0.10 | 144.560 | 142.060 | 147.060 | ||
| 1141 | 2025.06.10 15:00 | buy | 382 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 1142 | 2025.06.10 15:00 | modify | 382 | 0.10 | 144.832 | 142.332 | 147.332 | ||
| 1143 | 2025.06.10 16:00 | buy | 383 | 0.10 | 144.941 | 0.000 | 0.000 | ||
| 1144 | 2025.06.10 16:00 | modify | 383 | 0.10 | 144.941 | 142.441 | 147.441 | ||
| 1145 | 2025.06.17 09:00 | buy | 384 | 0.10 | 144.932 | 0.000 | 0.000 | ||
| 1146 | 2025.06.17 09:00 | modify | 384 | 0.10 | 144.932 | 142.432 | 147.432 | ||
| 1147 | 2025.06.17 10:00 | buy | 385 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 1148 | 2025.06.17 10:00 | modify | 385 | 0.10 | 144.850 | 142.350 | 147.350 | ||
| 1149 | 2025.06.17 11:00 | buy | 386 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 1150 | 2025.06.17 11:00 | modify | 386 | 0.10 | 144.721 | 142.221 | 147.221 | ||
| 1151 | 2025.06.17 15:00 | buy | 387 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 1152 | 2025.06.17 15:00 | modify | 387 | 0.10 | 145.215 | 142.715 | 147.715 | ||
| 1153 | 2025.06.17 16:00 | buy | 388 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 1154 | 2025.06.17 16:00 | modify | 388 | 0.10 | 145.069 | 142.569 | 147.569 | ||
| 1155 | 2025.06.17 17:00 | buy | 389 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 1156 | 2025.06.17 17:00 | modify | 389 | 0.10 | 145.251 | 142.751 | 147.751 | ||
| 1157 | 2025.06.17 18:00 | buy | 390 | 0.10 | 145.275 | 0.000 | 0.000 | ||
| 1158 | 2025.06.17 18:00 | modify | 390 | 0.10 | 145.275 | 142.775 | 147.775 | ||
| 1159 | 2025.06.17 19:00 | buy | 391 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 1160 | 2025.06.17 19:00 | modify | 391 | 0.10 | 145.397 | 142.897 | 147.897 | ||
| 1161 | 2025.06.17 20:00 | buy | 392 | 0.10 | 145.243 | 0.000 | 0.000 | ||
| 1162 | 2025.06.17 20:00 | modify | 392 | 0.10 | 145.243 | 142.743 | 147.743 | ||
| 1163 | 2025.06.17 22:00 | buy | 393 | 0.10 | 145.231 | 0.000 | 0.000 | ||
| 1164 | 2025.06.17 22:00 | modify | 393 | 0.10 | 145.231 | 142.731 | 147.731 | ||
| 1165 | 2025.06.17 23:00 | buy | 394 | 0.10 | 145.410 | 0.000 | 0.000 | ||
| 1166 | 2025.06.17 23:00 | modify | 394 | 0.10 | 145.410 | 142.910 | 147.910 | ||
| 1167 | 2025.06.18 01:00 | buy | 395 | 0.10 | 145.345 | 0.000 | 0.000 | ||
| 1168 | 2025.06.18 01:00 | modify | 395 | 0.10 | 145.345 | 142.845 | 147.845 | ||
| 1169 | 2025.06.18 02:00 | buy | 396 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 1170 | 2025.06.18 02:00 | modify | 396 | 0.10 | 145.200 | 142.700 | 147.700 | ||
| 1171 | 2025.06.18 03:00 | buy | 397 | 0.10 | 145.150 | 0.000 | 0.000 | ||
| 1172 | 2025.06.18 03:00 | modify | 397 | 0.10 | 145.150 | 142.650 | 147.650 | ||
| 1173 | 2025.06.18 04:00 | buy | 398 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 1174 | 2025.06.18 04:00 | modify | 398 | 0.10 | 145.099 | 142.599 | 147.599 | ||
| 1175 | 2025.06.23 04:08 | t/p | 379 | 0.10 | 146.802 | 141.802 | 146.802 | 185.00 | 32959.52 |
| 1176 | 2025.06.23 05:05 | t/p | 381 | 0.10 | 147.060 | 142.060 | 147.060 | 177.35 | 33136.86 |
| 1177 | 2025.06.23 05:26 | t/p | 380 | 0.10 | 147.173 | 142.173 | 147.173 | 177.20 | 33314.06 |
| 1178 | 2025.06.23 05:37 | t/p | 386 | 0.10 | 147.221 | 142.221 | 147.221 | 173.20 | 33487.26 |
| 1179 | 2025.06.23 06:27 | t/p | 382 | 0.10 | 147.332 | 142.332 | 147.332 | 177.03 | 33664.29 |
| 1180 | 2025.06.23 06:27 | t/p | 385 | 0.10 | 147.350 | 142.350 | 147.350 | 173.05 | 33837.34 |
| 1181 | 2025.06.23 08:08 | t/p | 384 | 0.10 | 147.432 | 142.432 | 147.432 | 172.96 | 34010.30 |
| 1182 | 2025.06.23 08:08 | t/p | 383 | 0.10 | 147.441 | 142.441 | 147.441 | 176.91 | 34187.21 |
| 1183 | 2025.06.23 08:53 | t/p | 388 | 0.10 | 147.569 | 142.569 | 147.569 | 172.80 | 34360.01 |
| 1184 | 2025.06.23 08:55 | t/p | 398 | 0.10 | 147.599 | 142.599 | 147.599 | 172.21 | 34532.22 |
| 1185 | 2025.06.23 09:00 | t/p | 397 | 0.10 | 147.650 | 142.650 | 147.650 | 172.15 | 34704.36 |
| 1186 | 2025.06.23 09:04 | t/p | 396 | 0.10 | 147.700 | 142.700 | 147.700 | 172.09 | 34876.45 |
| 1187 | 2025.06.23 09:05 | t/p | 387 | 0.10 | 147.715 | 142.715 | 147.715 | 172.63 | 35049.08 |
| 1188 | 2025.06.23 09:05 | t/p | 393 | 0.10 | 147.731 | 142.731 | 147.731 | 172.62 | 35221.70 |
| 1189 | 2025.06.23 09:08 | t/p | 392 | 0.10 | 147.743 | 142.743 | 147.743 | 172.60 | 35394.30 |
| 1190 | 2025.06.23 09:09 | t/p | 389 | 0.10 | 147.751 | 142.751 | 147.751 | 172.59 | 35566.90 |
| 1191 | 2025.06.23 09:09 | t/p | 390 | 0.10 | 147.775 | 142.775 | 147.775 | 172.56 | 35739.46 |
| 1192 | 2025.06.23 09:20 | t/p | 395 | 0.10 | 147.845 | 142.845 | 147.845 | 171.92 | 35911.37 |
| 1193 | 2025.06.23 09:21 | t/p | 391 | 0.10 | 147.897 | 142.897 | 147.897 | 172.43 | 36083.80 |
| 1194 | 2025.06.23 09:24 | t/p | 394 | 0.10 | 147.910 | 142.910 | 147.910 | 172.40 | 36256.21 |
| 1195 | 2025.06.27 08:00 | sell | 399 | 0.10 | 144.480 | 0.000 | 0.000 | ||
| 1196 | 2025.06.27 08:00 | modify | 399 | 0.10 | 144.480 | 146.980 | 141.980 | ||
| 1197 | 2025.06.27 09:00 | sell | 400 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 1198 | 2025.06.27 09:00 | modify | 400 | 0.10 | 144.421 | 146.921 | 141.921 | ||
| 1199 | 2025.06.27 10:00 | sell | 401 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 1200 | 2025.06.27 10:00 | modify | 401 | 0.10 | 144.486 | 146.986 | 141.986 | ||
| 1201 | 2025.06.27 11:00 | sell | 402 | 0.10 | 144.534 | 0.000 | 0.000 | ||
| 1202 | 2025.06.27 11:00 | modify | 402 | 0.10 | 144.534 | 147.034 | 142.034 | ||
| 1203 | 2025.06.27 12:00 | sell | 403 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 1204 | 2025.06.27 12:00 | modify | 403 | 0.10 | 144.491 | 146.991 | 141.991 | ||
| 1205 | 2025.06.27 13:00 | sell | 404 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 1206 | 2025.06.27 13:00 | modify | 404 | 0.10 | 144.446 | 146.946 | 141.946 | ||
| 1207 | 2025.06.27 14:00 | sell | 405 | 0.10 | 144.716 | 0.000 | 0.000 | ||
| 1208 | 2025.06.27 14:00 | modify | 405 | 0.10 | 144.716 | 147.216 | 142.216 | ||
| 1209 | 2025.06.30 02:00 | sell | 406 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 1210 | 2025.06.30 02:00 | modify | 406 | 0.10 | 144.326 | 146.826 | 141.826 | ||
| 1211 | 2025.06.30 03:00 | sell | 407 | 0.10 | 144.289 | 0.000 | 0.000 | ||
| 1212 | 2025.06.30 03:00 | modify | 407 | 0.10 | 144.289 | 146.789 | 141.789 | ||
| 1213 | 2025.06.30 04:00 | sell | 408 | 0.10 | 144.218 | 0.000 | 0.000 | ||
| 1214 | 2025.06.30 04:00 | modify | 408 | 0.10 | 144.218 | 146.718 | 141.718 | ||
| 1215 | 2025.06.30 12:00 | sell | 409 | 0.10 | 144.330 | 0.000 | 0.000 | ||
| 1216 | 2025.06.30 12:00 | modify | 409 | 0.10 | 144.330 | 146.830 | 141.830 | ||
| 1217 | 2025.06.30 18:00 | sell | 410 | 0.10 | 144.251 | 0.000 | 0.000 | ||
| 1218 | 2025.06.30 18:00 | modify | 410 | 0.10 | 144.251 | 146.751 | 141.751 | ||
| 1219 | 2025.06.30 19:00 | sell | 411 | 0.10 | 144.203 | 0.000 | 0.000 | ||
| 1220 | 2025.06.30 19:00 | modify | 411 | 0.10 | 144.203 | 146.703 | 141.703 | ||
| 1221 | 2025.06.30 20:00 | sell | 412 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 1222 | 2025.06.30 20:00 | modify | 412 | 0.10 | 144.032 | 146.532 | 141.532 | ||
| 1223 | 2025.07.08 11:29 | s/l | 412 | 0.10 | 146.532 | 146.532 | 141.532 | -182.04 | 36074.16 |
| 1224 | 2025.07.08 12:45 | s/l | 411 | 0.10 | 146.703 | 146.703 | 141.703 | -181.84 | 35892.32 |
| 1225 | 2025.07.08 12:49 | s/l | 408 | 0.10 | 146.718 | 146.718 | 141.718 | -181.82 | 35710.50 |
| 1226 | 2025.07.08 13:09 | s/l | 410 | 0.10 | 146.751 | 146.751 | 141.751 | -181.79 | 35528.71 |
| 1227 | 2025.07.08 13:22 | s/l | 407 | 0.10 | 146.789 | 146.789 | 141.789 | -181.74 | 35346.97 |
| 1228 | 2025.07.08 13:25 | s/l | 406 | 0.10 | 146.826 | 146.826 | 141.826 | -181.70 | 35165.27 |
| 1229 | 2025.07.08 13:25 | s/l | 409 | 0.10 | 146.830 | 146.830 | 141.830 | -181.69 | 34983.57 |
| 1230 | 2025.07.08 13:34 | s/l | 400 | 0.10 | 146.921 | 146.921 | 141.921 | -183.02 | 34800.55 |
| 1231 | 2025.07.08 14:23 | s/l | 404 | 0.10 | 146.946 | 146.946 | 141.946 | -182.99 | 34617.56 |
| 1232 | 2025.07.08 14:45 | s/l | 399 | 0.10 | 146.980 | 146.980 | 141.980 | -182.95 | 34434.61 |
| 1233 | 2025.07.08 14:45 | s/l | 401 | 0.10 | 146.986 | 146.986 | 141.986 | -182.94 | 34251.67 |
| 1234 | 2025.07.08 15:03 | s/l | 403 | 0.10 | 146.991 | 146.991 | 141.991 | -182.93 | 34068.74 |
| 1235 | 2025.07.09 01:10 | s/l | 402 | 0.10 | 147.034 | 147.034 | 142.034 | -184.31 | 33884.43 |
| 1236 | 2025.07.10 18:00 | sell | 413 | 0.10 | 146.326 | 0.000 | 0.000 | ||
| 1237 | 2025.07.10 18:00 | modify | 413 | 0.10 | 146.326 | 148.826 | 143.826 | ||
| 1238 | 2025.07.11 13:53 | s/l | 405 | 0.10 | 147.216 | 147.216 | 142.216 | -189.82 | 33694.62 |
| 1239 | 2025.07.15 14:22 | s/l | 413 | 0.10 | 148.826 | 148.826 | 143.826 | -172.27 | 33522.35 |
| 1240 | 2025.07.21 04:00 | sell | 414 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 1241 | 2025.07.21 04:00 | modify | 414 | 0.10 | 148.462 | 150.962 | 145.962 | ||
| 1242 | 2025.07.21 05:00 | sell | 415 | 0.10 | 148.444 | 0.000 | 0.000 | ||
| 1243 | 2025.07.21 05:00 | modify | 415 | 0.10 | 148.444 | 150.944 | 145.944 | ||
| 1244 | 2025.07.21 06:00 | sell | 416 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 1245 | 2025.07.21 06:00 | modify | 416 | 0.10 | 148.301 | 150.801 | 145.801 | ||
| 1246 | 2025.07.24 01:33 | t/p | 414 | 0.10 | 145.962 | 150.962 | 145.962 | 164.15 | 33686.50 |
| 1247 | 2025.07.24 01:33 | t/p | 415 | 0.10 | 145.944 | 150.944 | 145.944 | 164.17 | 33850.66 |
| 1248 | 2025.07.28 06:00 | sell | 417 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 1249 | 2025.07.28 06:00 | modify | 417 | 0.10 | 147.858 | 150.358 | 145.358 | ||
| 1250 | 2025.07.29 06:00 | sell | 418 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 1251 | 2025.07.29 06:00 | modify | 418 | 0.10 | 148.237 | 150.737 | 145.737 | ||
| 1252 | 2025.07.29 07:00 | sell | 419 | 0.10 | 148.519 | 0.000 | 0.000 | ||
| 1253 | 2025.07.29 07:00 | modify | 419 | 0.10 | 148.519 | 151.019 | 146.019 | ||
| 1254 | 2025.07.29 08:00 | sell | 420 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 1255 | 2025.07.29 08:00 | modify | 420 | 0.10 | 148.580 | 151.080 | 146.080 | ||
| 1256 | 2025.07.29 09:00 | sell | 421 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 1257 | 2025.07.29 09:00 | modify | 421 | 0.10 | 148.554 | 151.054 | 146.054 | ||
| 1258 | 2025.07.29 10:00 | sell | 422 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 1259 | 2025.07.29 10:00 | modify | 422 | 0.10 | 148.551 | 151.051 | 146.051 | ||
| 1260 | 2025.07.29 11:00 | sell | 423 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 1261 | 2025.07.29 11:00 | modify | 423 | 0.10 | 148.544 | 151.044 | 146.044 | ||
| 1262 | 2025.07.29 12:00 | sell | 424 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 1263 | 2025.07.29 12:00 | modify | 424 | 0.10 | 148.717 | 151.217 | 146.217 | ||
| 1264 | 2025.07.29 13:00 | sell | 425 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 1265 | 2025.07.29 13:00 | modify | 425 | 0.10 | 148.702 | 151.202 | 146.202 | ||
| 1266 | 2025.07.29 14:00 | sell | 426 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 1267 | 2025.07.29 14:00 | modify | 426 | 0.10 | 148.561 | 151.061 | 146.061 | ||
| 1268 | 2025.07.29 15:00 | sell | 427 | 0.10 | 148.476 | 0.000 | 0.000 | ||
| 1269 | 2025.07.29 15:00 | modify | 427 | 0.10 | 148.476 | 150.976 | 145.976 | ||
| 1270 | 2025.07.29 16:00 | sell | 428 | 0.10 | 148.575 | 0.000 | 0.000 | ||
| 1271 | 2025.07.29 16:00 | modify | 428 | 0.10 | 148.575 | 151.075 | 146.075 | ||
| 1272 | 2025.07.29 17:00 | sell | 429 | 0.10 | 148.562 | 0.000 | 0.000 | ||
| 1273 | 2025.07.29 17:00 | modify | 429 | 0.10 | 148.562 | 151.062 | 146.062 | ||
| 1274 | 2025.07.29 18:00 | sell | 430 | 0.10 | 148.488 | 0.000 | 0.000 | ||
| 1275 | 2025.07.29 18:00 | modify | 430 | 0.10 | 148.488 | 150.988 | 145.988 | ||
| 1276 | 2025.07.29 19:00 | sell | 431 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 1277 | 2025.07.29 19:00 | modify | 431 | 0.10 | 148.429 | 150.929 | 145.929 | ||
| 1278 | 2025.07.31 13:09 | s/l | 417 | 0.10 | 150.358 | 150.358 | 145.358 | -173.41 | 33677.25 |
| 1279 | 2025.07.31 16:10 | s/l | 418 | 0.10 | 150.737 | 150.737 | 145.737 | -171.57 | 33505.68 |
| 1280 | 2025.07.31 16:11 | s/l | 416 | 0.10 | 150.801 | 150.801 | 145.801 | -182.93 | 33322.75 |
| 1281 | 2025.08.01 01:43 | s/l | 431 | 0.10 | 150.929 | 150.929 | 145.929 | -172.78 | 33149.97 |
| 1282 | 2025.08.06 17:00 | sell | 432 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 1283 | 2025.08.06 17:00 | modify | 432 | 0.10 | 147.349 | 149.849 | 144.849 | ||
| 1284 | 2025.08.06 18:00 | sell | 433 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 1285 | 2025.08.06 18:00 | modify | 433 | 0.10 | 147.239 | 149.739 | 144.739 | ||
| 1286 | 2025.08.06 22:00 | sell | 434 | 0.10 | 147.327 | 0.000 | 0.000 | ||
| 1287 | 2025.08.06 22:00 | modify | 434 | 0.10 | 147.327 | 149.827 | 144.827 | ||
| 1288 | 2025.08.06 23:00 | sell | 435 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 1289 | 2025.08.06 23:00 | modify | 435 | 0.10 | 147.220 | 149.720 | 144.720 | ||
| 1290 | 2025.08.07 01:00 | sell | 436 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 1291 | 2025.08.07 01:00 | modify | 436 | 0.10 | 147.583 | 150.083 | 145.083 | ||
| 1292 | 2025.08.07 02:00 | sell | 437 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 1293 | 2025.08.07 02:00 | modify | 437 | 0.10 | 147.490 | 149.990 | 144.990 | ||
| 1294 | 2025.08.07 03:00 | sell | 438 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 1295 | 2025.08.07 03:00 | modify | 438 | 0.10 | 147.568 | 150.068 | 145.068 | ||
| 1296 | 2025.08.07 04:00 | sell | 439 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 1297 | 2025.08.07 04:00 | modify | 439 | 0.10 | 147.510 | 150.010 | 145.010 | ||
| 1298 | 2025.08.07 05:00 | close | 424 | 0.10 | 147.336 | 151.217 | 146.217 | 78.01 | 33227.98 |
| 1299 | 2025.08.07 05:00 | sell | 440 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 1300 | 2025.08.07 05:00 | modify | 440 | 0.10 | 147.306 | 149.806 | 144.806 | ||
| 1301 | 2025.08.07 06:00 | close | 425 | 0.10 | 147.307 | 151.202 | 146.202 | 78.98 | 33306.96 |
| 1302 | 2025.08.07 06:00 | sell | 441 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 1303 | 2025.08.07 06:00 | modify | 441 | 0.10 | 147.277 | 149.777 | 144.777 | ||
| 1304 | 2025.08.07 07:00 | close | 420 | 0.10 | 146.888 | 151.080 | 146.080 | 99.47 | 33406.43 |
| 1305 | 2025.08.07 07:00 | sell | 442 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 1306 | 2025.08.07 07:00 | modify | 442 | 0.10 | 146.858 | 149.358 | 144.358 | ||
| 1307 | 2025.08.07 10:00 | close | 428 | 0.10 | 147.375 | 151.075 | 146.075 | 65.70 | 33472.13 |
| 1308 | 2025.08.07 10:00 | sell | 443 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 1309 | 2025.08.07 10:00 | modify | 443 | 0.10 | 147.345 | 149.845 | 144.845 | ||
| 1310 | 2025.08.07 11:00 | close | 429 | 0.10 | 147.359 | 151.062 | 146.062 | 65.92 | 33538.06 |
| 1311 | 2025.08.07 11:00 | sell | 444 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 1312 | 2025.08.07 11:00 | modify | 444 | 0.10 | 147.329 | 149.829 | 144.829 | ||
| 1313 | 2025.08.07 12:00 | close | 426 | 0.10 | 147.342 | 151.061 | 146.061 | 67.01 | 33605.07 |
| 1314 | 2025.08.07 12:00 | sell | 445 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 1315 | 2025.08.07 12:00 | modify | 445 | 0.10 | 147.312 | 149.812 | 144.812 | ||
| 1316 | 2025.08.07 13:00 | close | 421 | 0.10 | 147.315 | 151.054 | 146.054 | 68.39 | 33673.46 |
| 1317 | 2025.08.07 13:00 | sell | 446 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 1318 | 2025.08.07 13:00 | modify | 446 | 0.10 | 147.285 | 149.785 | 144.785 | ||
| 1319 | 2025.08.07 14:00 | close | 422 | 0.10 | 147.302 | 151.051 | 146.051 | 69.07 | 33742.53 |
| 1320 | 2025.08.07 14:00 | sell | 447 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 1321 | 2025.08.07 14:00 | modify | 447 | 0.10 | 147.272 | 149.772 | 144.772 | ||
| 1322 | 2025.08.07 15:00 | close | 423 | 0.10 | 147.519 | 151.044 | 146.044 | 53.76 | 33796.29 |
| 1323 | 2025.08.07 15:00 | sell | 448 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 1324 | 2025.08.07 15:00 | modify | 448 | 0.10 | 147.489 | 149.989 | 144.989 | ||
| 1325 | 2025.08.07 16:00 | close | 419 | 0.10 | 147.393 | 151.019 | 146.019 | 60.67 | 33856.96 |
| 1326 | 2025.08.07 16:00 | sell | 449 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 1327 | 2025.08.07 16:00 | modify | 449 | 0.10 | 147.363 | 149.863 | 144.863 | ||
| 1328 | 2025.08.07 17:00 | close | 430 | 0.10 | 147.390 | 150.988 | 145.988 | 58.78 | 33915.74 |
| 1329 | 2025.08.07 17:00 | sell | 450 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 1330 | 2025.08.07 17:00 | modify | 450 | 0.10 | 147.360 | 149.860 | 144.860 | ||
| 1331 | 2025.08.07 18:00 | close | 427 | 0.10 | 147.448 | 150.976 | 145.976 | 54.00 | 33969.75 |
| 1332 | 2025.08.07 18:00 | sell | 451 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 1333 | 2025.08.07 18:00 | modify | 451 | 0.10 | 147.418 | 149.918 | 144.918 | ||
| 1334 | 2025.08.07 19:00 | close | 436 | 0.10 | 147.593 | 150.083 | 145.083 | -0.68 | 33969.07 |
| 1335 | 2025.08.07 19:00 | sell | 452 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 1336 | 2025.08.07 19:00 | modify | 452 | 0.10 | 147.563 | 150.063 | 145.063 | ||
| 1337 | 2025.08.07 20:00 | close | 438 | 0.10 | 147.110 | 150.068 | 145.068 | 31.13 | 34000.20 |
| 1338 | 2025.08.07 20:00 | sell | 453 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 1339 | 2025.08.07 20:00 | modify | 453 | 0.10 | 147.080 | 149.580 | 144.580 | ||
| 1340 | 2025.08.07 21:00 | close | 452 | 0.10 | 147.139 | 150.063 | 145.063 | 28.82 | 34029.02 |
| 1341 | 2025.08.07 21:00 | sell | 454 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 1342 | 2025.08.07 21:00 | modify | 454 | 0.10 | 147.109 | 149.609 | 144.609 | ||
| 1343 | 2025.08.07 22:00 | close | 439 | 0.10 | 147.030 | 150.010 | 145.010 | 32.65 | 34061.67 |
| 1344 | 2025.08.07 22:00 | sell | 455 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 1345 | 2025.08.07 22:00 | modify | 455 | 0.10 | 147.000 | 149.500 | 144.500 | ||
| 1346 | 2025.08.07 23:00 | close | 437 | 0.10 | 146.977 | 149.990 | 144.990 | 34.90 | 34096.57 |
| 1347 | 2025.08.07 23:00 | sell | 456 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 1348 | 2025.08.07 23:00 | modify | 456 | 0.10 | 146.947 | 149.447 | 144.447 | ||
| 1349 | 2025.08.08 01:00 | close | 448 | 0.10 | 147.177 | 149.989 | 144.989 | 19.77 | 34116.34 |
| 1350 | 2025.08.08 01:00 | sell | 457 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 1351 | 2025.08.08 01:00 | modify | 457 | 0.10 | 147.147 | 149.647 | 144.647 | ||
| 1352 | 2025.08.08 02:00 | close | 451 | 0.10 | 147.319 | 149.918 | 144.918 | 5.29 | 34121.63 |
| 1353 | 2025.08.08 02:00 | sell | 458 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1354 | 2025.08.08 02:00 | modify | 458 | 0.10 | 147.289 | 149.789 | 144.789 | ||
| 1355 | 2025.08.08 03:00 | close | 449 | 0.10 | 147.227 | 149.863 | 144.863 | 7.81 | 34129.44 |
| 1356 | 2025.08.08 03:00 | sell | 459 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 1357 | 2025.08.08 03:00 | modify | 459 | 0.10 | 147.197 | 149.697 | 144.697 | ||
| 1358 | 2025.08.08 04:00 | close | 450 | 0.10 | 147.218 | 149.860 | 144.860 | 8.22 | 34137.66 |
| 1359 | 2025.08.08 04:00 | sell | 460 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 1360 | 2025.08.08 04:00 | modify | 460 | 0.10 | 147.188 | 149.688 | 144.688 | ||
| 1361 | 2025.08.08 05:00 | close | 443 | 0.10 | 147.196 | 149.845 | 144.845 | 8.69 | 34146.35 |
| 1362 | 2025.08.08 05:00 | sell | 461 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 1363 | 2025.08.08 05:00 | modify | 461 | 0.10 | 147.166 | 149.666 | 144.666 | ||
| 1364 | 2025.08.08 06:00 | close | 444 | 0.10 | 147.440 | 149.829 | 144.829 | -8.96 | 34137.39 |
| 1365 | 2025.08.08 06:00 | sell | 462 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 1366 | 2025.08.08 06:00 | modify | 462 | 0.10 | 147.410 | 149.910 | 144.910 | ||
| 1367 | 2025.08.08 07:00 | close | 462 | 0.10 | 147.353 | 149.910 | 144.910 | 3.87 | 34141.26 |
| 1368 | 2025.08.08 07:00 | sell | 463 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 1369 | 2025.08.08 07:00 | modify | 463 | 0.10 | 147.323 | 149.823 | 144.823 | ||
| 1370 | 2025.08.08 08:00 | close | 463 | 0.10 | 147.352 | 149.823 | 144.823 | -1.97 | 34139.29 |
| 1371 | 2025.08.08 08:00 | sell | 464 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 1372 | 2025.08.08 08:00 | modify | 464 | 0.10 | 147.322 | 149.822 | 144.822 | ||
| 1373 | 2025.08.08 09:00 | close | 464 | 0.10 | 147.675 | 149.822 | 144.822 | -23.90 | 34115.39 |
| 1374 | 2025.08.08 09:00 | sell | 465 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 1375 | 2025.08.08 09:00 | modify | 465 | 0.10 | 147.645 | 150.145 | 145.145 | ||
| 1376 | 2025.08.11 01:00 | close | 465 | 0.10 | 147.695 | 150.145 | 145.145 | -4.82 | 34110.57 |
| 1377 | 2025.08.11 01:00 | sell | 466 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 1378 | 2025.08.11 01:00 | modify | 466 | 0.10 | 147.665 | 150.165 | 145.165 | ||
| 1379 | 2025.08.19 16:00 | close | 466 | 0.10 | 147.753 | 150.165 | 145.165 | -17.39 | 34093.18 |
| 1380 | 2025.08.19 16:00 | sell | 467 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 1381 | 2025.08.19 16:00 | modify | 467 | 0.10 | 147.723 | 150.223 | 145.223 | ||
| 1382 | 2025.08.20 02:00 | close | 467 | 0.10 | 147.530 | 150.223 | 145.223 | 11.65 | 34104.83 |
| 1383 | 2025.08.20 02:00 | sell | 468 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 1384 | 2025.08.20 02:00 | modify | 468 | 0.10 | 147.500 | 150.000 | 145.000 | ||
| 1385 | 2025.08.20 03:00 | close | 468 | 0.10 | 147.613 | 150.000 | 145.000 | -7.66 | 34097.17 |
| 1386 | 2025.08.20 03:00 | sell | 469 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 1387 | 2025.08.20 03:00 | modify | 469 | 0.10 | 147.583 | 150.083 | 145.083 | ||
| 1388 | 2025.08.20 04:00 | close | 469 | 0.10 | 147.562 | 150.083 | 145.083 | 1.42 | 34098.59 |
| 1389 | 2025.08.20 04:00 | sell | 470 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 1390 | 2025.08.20 04:00 | modify | 470 | 0.10 | 147.532 | 150.032 | 145.032 | ||
| 1391 | 2025.08.20 05:00 | close | 470 | 0.10 | 147.608 | 150.032 | 145.032 | -5.15 | 34093.44 |
| 1392 | 2025.08.20 05:00 | sell | 471 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 1393 | 2025.08.20 05:00 | modify | 471 | 0.10 | 147.578 | 150.078 | 145.078 | ||
| 1394 | 2025.08.20 06:00 | close | 471 | 0.10 | 147.496 | 150.078 | 145.078 | 5.56 | 34099.00 |
| 1395 | 2025.08.20 06:00 | sell | 472 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 1396 | 2025.08.20 06:00 | modify | 472 | 0.10 | 147.466 | 149.966 | 144.966 | ||
| 1397 | 2025.08.25 10:00 | close | 472 | 0.10 | 147.375 | 149.966 | 144.966 | -0.97 | 34098.03 |
| 1398 | 2025.08.25 10:00 | sell | 473 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 1399 | 2025.08.25 10:00 | modify | 473 | 0.10 | 147.345 | 149.845 | 144.845 | ||
| 1400 | 2025.08.25 11:00 | close | 473 | 0.10 | 147.467 | 149.845 | 144.845 | -8.27 | 34089.76 |
| 1401 | 2025.08.25 11:00 | sell | 474 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 1402 | 2025.08.25 11:00 | modify | 474 | 0.10 | 147.437 | 149.937 | 144.937 | ||
| 1403 | 2025.08.25 12:00 | close | 474 | 0.10 | 147.348 | 149.937 | 144.937 | 6.04 | 34095.80 |
| 1404 | 2025.08.25 12:00 | sell | 475 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 1405 | 2025.08.25 12:00 | modify | 475 | 0.10 | 147.318 | 149.818 | 144.818 | ||
| 1406 | 2025.08.25 13:00 | close | 475 | 0.10 | 147.406 | 149.818 | 144.818 | -5.97 | 34089.83 |
| 1407 | 2025.08.25 13:00 | sell | 476 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 1408 | 2025.08.25 13:00 | modify | 476 | 0.10 | 147.376 | 149.876 | 144.876 | ||
| 1409 | 2025.08.25 14:00 | close | 476 | 0.10 | 147.336 | 149.876 | 144.876 | 2.71 | 34092.54 |
| 1410 | 2025.08.25 14:00 | sell | 477 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 1411 | 2025.08.25 14:00 | modify | 477 | 0.10 | 147.306 | 149.806 | 144.806 | ||
| 1412 | 2025.08.25 15:00 | close | 477 | 0.10 | 147.514 | 149.806 | 144.806 | -14.10 | 34078.44 |
| 1413 | 2025.08.25 15:00 | sell | 478 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 1414 | 2025.08.25 15:00 | modify | 478 | 0.10 | 147.484 | 149.984 | 144.984 | ||
| 1415 | 2025.08.25 16:00 | close | 478 | 0.10 | 147.644 | 149.984 | 144.984 | -10.84 | 34067.60 |
| 1416 | 2025.08.25 16:00 | sell | 479 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 1417 | 2025.08.25 16:00 | modify | 479 | 0.10 | 147.614 | 150.114 | 145.114 | ||
| 1418 | 2025.08.25 17:00 | close | 479 | 0.10 | 147.567 | 150.114 | 145.114 | 3.18 | 34070.78 |
| 1419 | 2025.08.25 17:00 | sell | 480 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 1420 | 2025.08.25 17:00 | modify | 480 | 0.10 | 147.537 | 150.037 | 145.037 | ||
| 1421 | 2025.08.25 18:00 | close | 480 | 0.10 | 147.589 | 150.037 | 145.037 | -3.52 | 34067.26 |
| 1422 | 2025.08.25 18:00 | sell | 481 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 1423 | 2025.08.25 18:00 | modify | 481 | 0.10 | 147.559 | 150.059 | 145.059 | ||
| 1424 | 2025.08.26 20:00 | close | 481 | 0.10 | 147.464 | 150.059 | 145.059 | 5.01 | 34072.27 |
| 1425 | 2025.08.26 20:00 | sell | 482 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 1426 | 2025.08.26 20:00 | modify | 482 | 0.10 | 147.434 | 149.934 | 144.934 | ||
| 1427 | 2025.08.26 21:00 | close | 482 | 0.10 | 147.389 | 149.934 | 144.934 | 3.05 | 34075.32 |
| 1428 | 2025.08.26 21:00 | sell | 483 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 1429 | 2025.08.26 21:00 | modify | 483 | 0.10 | 147.359 | 149.859 | 144.859 | ||
| 1430 | 2025.08.26 22:00 | close | 483 | 0.10 | 147.377 | 149.859 | 144.859 | -1.22 | 34074.10 |
| 1431 | 2025.08.26 22:00 | sell | 484 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 1432 | 2025.08.26 22:00 | modify | 484 | 0.10 | 147.347 | 149.847 | 144.847 | ||
| 1433 | 2025.08.26 23:00 | close | 484 | 0.10 | 147.461 | 149.847 | 144.847 | -7.73 | 34066.37 |
| 1434 | 2025.08.26 23:00 | sell | 485 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 1435 | 2025.08.26 23:00 | modify | 485 | 0.10 | 147.431 | 149.931 | 144.931 | ||
| 1436 | 2025.08.27 01:00 | close | 485 | 0.10 | 147.612 | 149.931 | 144.931 | -13.69 | 34052.68 |
| 1437 | 2025.08.27 01:00 | sell | 486 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 1438 | 2025.08.27 01:00 | modify | 486 | 0.10 | 147.582 | 150.082 | 145.082 | ||
| 1439 | 2025.08.27 02:00 | close | 486 | 0.10 | 147.631 | 150.082 | 145.082 | -3.32 | 34049.36 |
| 1440 | 2025.08.27 02:00 | sell | 487 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 1441 | 2025.08.27 02:00 | modify | 487 | 0.10 | 147.601 | 150.101 | 145.101 | ||
| 1442 | 2025.08.29 06:00 | close | 487 | 0.10 | 147.042 | 150.101 | 145.101 | 32.30 | 34081.66 |
| 1443 | 2025.08.29 06:00 | sell | 488 | 0.10 | 147.012 | 0.000 | 0.000 | ||
| 1444 | 2025.08.29 06:00 | modify | 488 | 0.10 | 147.012 | 149.512 | 144.512 | ||
| 1445 | 2025.08.31 23:59 | close at stop | 488 | 0.10 | 147.150 | 149.512 | 144.512 | -9.38 | 34072.28 |
| 1446 | 2025.08.31 23:59 | close at stop | 461 | 0.10 | 147.150 | 149.666 | 144.666 | -28.92 | 34043.37 |
| 1447 | 2025.08.31 23:59 | close at stop | 460 | 0.10 | 147.150 | 149.688 | 144.688 | -27.43 | 34015.94 |
| 1448 | 2025.08.31 23:59 | close at stop | 459 | 0.10 | 147.150 | 149.697 | 144.697 | -26.82 | 33989.12 |
| 1449 | 2025.08.31 23:59 | close at stop | 458 | 0.10 | 147.150 | 149.789 | 144.789 | -20.56 | 33968.56 |
| 1450 | 2025.08.31 23:59 | close at stop | 457 | 0.10 | 147.150 | 149.647 | 144.647 | -30.21 | 33938.35 |
| 1451 | 2025.08.31 23:59 | close at stop | 456 | 0.10 | 147.150 | 149.447 | 144.447 | -45.24 | 33893.12 |
| 1452 | 2025.08.31 23:59 | close at stop | 455 | 0.10 | 147.150 | 149.500 | 144.500 | -41.63 | 33851.49 |
| 1453 | 2025.08.31 23:59 | close at stop | 454 | 0.10 | 147.150 | 149.609 | 144.609 | -34.23 | 33817.26 |
| 1454 | 2025.08.31 23:59 | close at stop | 453 | 0.10 | 147.150 | 149.580 | 144.580 | -36.20 | 33781.07 |
| 1455 | 2025.08.31 23:59 | close at stop | 447 | 0.10 | 147.150 | 149.772 | 144.772 | -23.15 | 33757.92 |
| 1456 | 2025.08.31 23:59 | close at stop | 446 | 0.10 | 147.150 | 149.785 | 144.785 | -22.27 | 33735.65 |
| 1457 | 2025.08.31 23:59 | close at stop | 445 | 0.10 | 147.150 | 149.812 | 144.812 | -20.43 | 33715.23 |
| 1458 | 2025.08.31 23:59 | close at stop | 442 | 0.10 | 147.150 | 149.358 | 144.358 | -51.28 | 33663.95 |
| 1459 | 2025.08.31 23:59 | close at stop | 441 | 0.10 | 147.150 | 149.777 | 144.777 | -22.81 | 33641.14 |
| 1460 | 2025.08.31 23:59 | close at stop | 440 | 0.10 | 147.150 | 149.806 | 144.806 | -20.84 | 33620.30 |
| 1461 | 2025.08.31 23:59 | close at stop | 435 | 0.10 | 147.150 | 149.720 | 144.720 | -30.96 | 33589.34 |
| 1462 | 2025.08.31 23:59 | close at stop | 434 | 0.10 | 147.150 | 149.827 | 144.827 | -23.69 | 33565.65 |
| 1463 | 2025.08.31 23:59 | close at stop | 433 | 0.10 | 147.150 | 149.739 | 144.739 | -29.67 | 33535.97 |
| 1464 | 2025.08.31 23:59 | close at stop | 432 | 0.10 | 147.150 | 149.849 | 144.849 | -22.20 | 33513.77 |